![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,519 | 1,334 | 1,433 | -102 | -6.6 | 4,228,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 796 | 756 | 786 | +17 | +2.2 | 423,000 | |
786 | 786 | 750 | 769 | -2 | -0.3 | 355,900 | |
726 | 771 | 723 | 771 | +34 | +4.6 | 567,700 | |
723 | 743 | 694 | 737 | +4 | +0.5 | 511,000 | |
771 | 774 | 724 | 733 | -47 | -6.0 | 543,600 | |
767 | 793 | 764 | 780 | +17 | +2.2 | 520,800 | |
786 | 795 | 745 | 763 | -22 | -2.8 | 560,700 | |
792 | 805 | 776 | 785 | -8 | -1.0 | 551,500 | |
814 | 822 | 772 | 793 | -24 | -2.9 | 537,600 | |
832 | 842 | 803 | 817 | -20 | -2.4 | 694,600 | |
900 | 925 | 837 | 837 | -73 | -8.0 | 1,361,500 | |
938 | 957 | 852 | 910 | -15 | -1.6 | 1,996,900 | |
887 | 970 | 885 | 925 | +41 | +4.6 | 786,800 | |
874 | 898 | 858 | 884 | +13 | +1.5 | 663,200 | |
867 | 888 | 861 | 871 | -4 | -0.5 | 528,900 | |
914 | 921 | 871 | 875 | -25 | -2.8 | 516,000 | |
920 | 926 | 887 | 900 | -12 | -1.3 | 497,200 | |
916 | 950 | 909 | 912 | -7 | -0.8 | 400,900 | |
926 | 944 | 915 | 919 | -7 | -0.8 | 576,200 | |
1,004 | 1,029 | 925 | 926 | -63 | -6.4 | 809,400 | |
996 | 1,010 | 959 | 989 | -17 | -1.7 | 880,300 | |
1,025 | 1,084 | 992 | 1,006 | -16 | -1.6 | 968,200 | |
1,024 | 1,043 | 973 | 1,022 | +10 | +1.0 | 1,080,200 | |
1,123 | 1,154 | 1,008 | 1,012 | -83 | -7.6 | 2,384,600 | |
862 | 1,174 | 859 | 1,095 | +242 | +28.4 | 4,790,900 | |
880 | 891 | 847 | 853 | -21 | -2.4 | 278,000 | |
868 | 882 | 861 | 874 | +12 | +1.4 | 257,500 | |
865 | 877 | 848 | 862 | -3 | -0.3 | 215,000 | |
869 | 878 | 858 | 865 | +5 | +0.6 | 67,000 | |
845 | 861 | 828 | 860 | +19 | +2.3 | 268,300 |