38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,639 | 1,443 | 1,454 | -212 | -12.7 | 4,775,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,690 | 1,489 | 1,666 | +108 | +6.9 | 3,143,300 | |
1,500 | 1,616 | 1,497 | 1,558 | +69 | +4.6 | 2,999,700 | |
1,421 | 1,527 | 1,393 | 1,489 | +115 | +8.4 | 2,346,900 | |
1,450 | 1,505 | 1,336 | 1,374 | -67 | -4.6 | 4,832,500 | |
1,490 | 1,630 | 1,370 | 1,441 | -88 | -5.8 | 8,769,800 | |
1,391 | 1,543 | 1,374 | 1,529 | +141 | +10.2 | 5,373,900 | |
1,820 | 1,820 | 1,367 | 1,388 | -395 | -22.2 | 7,946,800 | |
1,680 | 1,854 | 1,655 | 1,783 | +45 | +2.6 | 10,034,500 | |
1,510 | 1,794 | 1,502 | 1,738 | +411 | +31.0 | 16,568,800 | |
1,326 | 1,385 | 1,233 | 1,327 | -104 | -7.3 | 5,323,100 | |
1,211 | 1,593 | 1,182 | 1,431 | +250 | +21.2 | 11,402,400 | |
1,088 | 1,266 | 1,084 | 1,181 | +243 | +25.9 | 8,443,600 | |
849 | 975 | 844 | 938 | +96 | +11.4 | 1,627,300 | |
870 | 887 | 835 | 842 | -21 | -2.4 | 784,300 | |
803 | 879 | 789 | 863 | +63 | +7.9 | 1,220,000 | |
783 | 854 | 780 | 800 | +24 | +3.1 | 1,924,200 | |
778 | 787 | 755 | 776 | +1 | +0.1 | 562,900 | |
782 | 807 | 773 | 775 | -13 | -1.6 | 689,500 | |
821 | 833 | 781 | 788 | -21 | -2.6 | 603,000 | |
824 | 839 | 801 | 809 | -22 | -2.6 | 457,500 | |
808 | 840 | 757 | 831 | +27 | +3.4 | 1,408,600 | |
814 | 817 | 752 | 804 | -16 | -2.0 | 1,906,300 | |
668 | 900 | 653 | 820 | +158 | +23.9 | 4,108,300 | |
709 | 716 | 656 | 662 | -54 | -7.5 | 1,216,600 | |
819 | 838 | 712 | 716 | -110 | -13.3 | 1,927,600 | |
791 | 835 | 791 | 826 | +40 | +5.1 | 557,300 | |
767 | 796 | 756 | 786 | +17 | +2.2 | 423,000 | |
786 | 786 | 750 | 769 | -2 | -0.3 | 355,900 | |
726 | 771 | 723 | 771 | +34 | +4.6 | 567,700 |