52週高値 | 2,119 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,069 | 1,999 | 2,060 | +46 | +2.3 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,834 | 1,684 | 1,716 | -102 | -5.6 | 33,100 | |
1,814 | 1,821 | 1,781 | 1,818 | +18 | +1.0 | 22,200 | |
1,720 | 1,800 | 1,714 | 1,800 | +80 | +4.7 | 33,500 | |
1,669 | 1,722 | 1,667 | 1,720 | +76 | +4.6 | 25,500 | |
1,680 | 1,759 | 1,638 | 1,644 | -27 | -1.6 | 34,200 | |
1,584 | 1,671 | 1,561 | 1,671 | +101 | +6.4 | 16,700 | |
1,552 | 1,580 | 1,546 | 1,570 | +19 | +1.2 | 22,200 | |
1,600 | 1,600 | 1,509 | 1,551 | -49 | -3.1 | 24,500 | |
1,567 | 1,600 | 1,519 | 1,600 | +33 | +2.1 | 31,400 | |
1,499 | 1,597 | 1,491 | 1,567 | +91 | +6.2 | 41,700 | |
1,700 | 1,790 | 1,457 | 1,476 | -344 | -18.9 | 44,000 | |
1,459 | 1,820 | 1,458 | 1,820 | +321 | +21.4 | 56,000 | |
1,400 | 1,569 | 1,366 | 1,499 | +125 | +9.1 | 47,000 | |
1,575 | 1,578 | 1,315 | 1,374 | -271 | -16.5 | 109,800 | |
1,693 | 1,770 | 1,639 | 1,645 | -48 | -2.8 | 44,900 | |
1,912 | 1,953 | 1,693 | 1,693 | -300 | -15.1 | 40,700 | |
2,007 | 2,008 | 1,965 | 1,993 | 0 | 0.0 | 21,400 | |
2,033 | 2,033 | 1,993 | 1,993 | -41 | -2.0 | 9,800 | |
1,997 | 2,069 | 1,997 | 2,034 | -13 | -0.6 | 33,400 | |
1,991 | 2,047 | 1,980 | 2,047 | +46 | +2.3 | 29,000 | |
2,028 | 2,043 | 2,001 | 2,001 | -38 | -1.9 | 17,000 | |
2,046 | 2,055 | 1,995 | 2,039 | +35 | +1.7 | 19,300 | |
2,113 | 2,113 | 2,004 | 2,004 | -109 | -5.2 | 21,600 | |
2,082 | 2,129 | 2,082 | 2,113 | +13 | +0.6 | 3,400 | |
2,096 | 2,100 | 2,072 | 2,100 | +13 | +0.6 | 16,700 | |
2,030 | 2,092 | 2,017 | 2,087 | +66 | +3.3 | 21,800 | |
2,014 | 2,043 | 2,010 | 2,021 | +10 | +0.5 | 15,600 | |
2,050 | 2,050 | 2,009 | 2,011 | -39 | -1.9 | 13,100 | |
2,047 | 2,077 | 2,027 | 2,050 | +3 | +0.1 | 10,300 | |
2,013 | 2,069 | 2,010 | 2,047 | +28 | +1.4 | 13,000 |