52週高値 | 2,119 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,069 | 1,999 | 2,060 | +46 | +2.3 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,715 | 1,675 | 1,690 | +15 | +0.9 | 84,700 | |
1,676 | 1,710 | 1,653 | 1,675 | +12 | +0.7 | 179,200 | |
1,705 | 1,708 | 1,658 | 1,663 | -50 | -2.9 | 66,600 | |
1,706 | 1,719 | 1,690 | 1,713 | +32 | +1.9 | 69,600 | |
1,663 | 1,713 | 1,640 | 1,681 | +58 | +3.6 | 124,400 | |
1,605 | 1,623 | 1,595 | 1,623 | +11 | +0.7 | 126,000 | |
1,626 | 1,647 | 1,586 | 1,612 | -35 | -2.1 | 88,600 | |
1,640 | 1,648 | 1,631 | 1,647 | +14 | +0.9 | 33,800 | |
1,633 | 1,656 | 1,626 | 1,633 | +7 | +0.4 | 37,700 | |
1,625 | 1,639 | 1,611 | 1,626 | +3 | +0.2 | 29,800 | |
1,645 | 1,658 | 1,610 | 1,623 | -15 | -0.9 | 28,500 | |
1,662 | 1,662 | 1,614 | 1,638 | +10 | +0.6 | 29,400 | |
1,690 | 1,711 | 1,616 | 1,628 | -52 | -3.1 | 49,400 | |
1,665 | 1,689 | 1,665 | 1,680 | +17 | +1.0 | 8,900 | |
1,683 | 1,688 | 1,642 | 1,663 | -19 | -1.1 | 22,100 | |
1,715 | 1,715 | 1,650 | 1,682 | -33 | -1.9 | 36,000 | |
1,674 | 1,715 | 1,674 | 1,715 | +43 | +2.6 | 24,000 | |
1,690 | 1,734 | 1,656 | 1,672 | -18 | -1.1 | 41,100 | |
1,661 | 1,700 | 1,651 | 1,690 | +30 | +1.8 | 41,400 | |
1,699 | 1,699 | 1,634 | 1,660 | -39 | -2.3 | 36,300 | |
1,670 | 1,699 | 1,660 | 1,699 | +58 | +3.5 | 45,800 | |
1,634 | 1,670 | 1,634 | 1,641 | +7 | +0.4 | 37,000 | |
1,610 | 1,634 | 1,599 | 1,634 | +28 | +1.7 | 45,500 | |
1,610 | 1,650 | 1,606 | 1,606 | -3 | -0.2 | 43,800 | |
1,663 | 1,663 | 1,606 | 1,609 | -53 | -3.2 | 45,400 | |
1,654 | 1,671 | 1,620 | 1,662 | +48 | +3.0 | 51,500 | |
1,603 | 1,649 | 1,598 | 1,614 | +12 | +0.7 | 71,500 | |
1,596 | 1,650 | 1,593 | 1,602 | +3 | +0.2 | 59,600 | |
1,596 | 1,640 | 1,590 | 1,599 | +3 | +0.2 | 73,600 | |
1,601 | 1,618 | 1,591 | 1,596 | -11 | -0.7 | 63,500 |