52週高値 | 2,119 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,020 | 1,987 | 2,014 | +25 | +1.3 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,008 | 1,952 | 1,981 | -17 | -0.9 | 38,700 | |
2,003 | 2,051 | 1,914 | 1,998 | +12 | +0.6 | 178,700 | |
1,939 | 2,012 | 1,934 | 1,986 | +18 | +0.9 | 57,100 | |
1,912 | 1,976 | 1,871 | 1,968 | +47 | +2.4 | 58,500 | |
1,902 | 1,928 | 1,874 | 1,921 | +14 | +0.7 | 45,300 | |
1,935 | 1,951 | 1,900 | 1,907 | -13 | -0.7 | 39,100 | |
1,979 | 1,994 | 1,869 | 1,920 | -59 | -3.0 | 90,600 | |
2,070 | 2,091 | 1,964 | 1,979 | -91 | -4.4 | 129,900 | |
2,085 | 2,097 | 2,050 | 2,070 | -14 | -0.7 | 74,200 | |
2,052 | 2,084 | 2,009 | 2,084 | +34 | +1.7 | 110,200 | |
2,085 | 2,099 | 2,044 | 2,050 | -48 | -2.3 | 97,300 | |
2,030 | 2,098 | 2,024 | 2,098 | +69 | +3.4 | 70,500 | |
2,000 | 2,054 | 1,997 | 2,029 | +39 | +2.0 | 42,300 | |
2,014 | 2,049 | 1,983 | 1,990 | -41 | -2.0 | 83,700 | |
2,031 | 2,105 | 2,013 | 2,031 | -23 | -1.1 | 89,200 | |
2,032 | 2,110 | 1,924 | 2,054 | +39 | +1.9 | 317,500 | |
1,963 | 2,030 | 1,947 | 2,015 | +51 | +2.6 | 72,400 | |
1,896 | 1,991 | 1,895 | 1,964 | +62 | +3.3 | 118,900 | |
1,934 | 1,953 | 1,901 | 1,902 | -32 | -1.7 | 92,400 | |
1,964 | 1,969 | 1,922 | 1,934 | -11 | -0.6 | 56,500 | |
1,915 | 1,974 | 1,894 | 1,945 | +40 | +2.1 | 67,900 | |
1,916 | 1,966 | 1,904 | 1,905 | -11 | -0.6 | 93,000 | |
1,914 | 1,941 | 1,903 | 1,916 | +7 | +0.4 | 65,900 | |
1,919 | 1,930 | 1,871 | 1,909 | +2 | +0.1 | 96,000 | |
1,905 | 1,914 | 1,840 | 1,907 | +4 | +0.2 | 96,700 | |
1,953 | 1,960 | 1,903 | 1,903 | -52 | -2.7 | 79,000 | |
1,961 | 1,981 | 1,932 | 1,955 | -26 | -1.3 | 94,500 | |
1,979 | 2,080 | 1,936 | 1,981 | +21 | +1.1 | 245,000 | |
1,979 | 1,979 | 1,953 | 1,960 | -2 | -0.1 | 25,700 | |
1,940 | 1,968 | 1,903 | 1,962 | +7 | +0.4 | 69,000 |