52週高値 | 468 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 234 | 227 | 231 | +2 | +0.9 | 155,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 292 | 286 | 291 | +2 | +0.7 | 119,000 | |
290 | 294 | 286 | 289 | -2 | -0.7 | 129,300 | |
285 | 297 | 283 | 291 | +6 | +2.1 | 192,600 | |
286 | 289 | 282 | 285 | -1 | -0.3 | 158,100 | |
287 | 292 | 283 | 286 | +1 | +0.4 | 203,200 | |
283 | 294 | 282 | 285 | +1 | +0.4 | 193,000 | |
283 | 293 | 279 | 284 | -14 | -4.7 | 432,100 | |
293 | 306 | 291 | 298 | +4 | +1.4 | 184,000 | |
291 | 301 | 288 | 294 | +3 | +1.0 | 225,300 | |
298 | 304 | 287 | 291 | -5 | -1.7 | 244,700 | |
300 | 306 | 286 | 296 | -9 | -3.0 | 274,100 | |
304 | 312 | 301 | 305 | +9 | +3.0 | 327,900 | |
297 | 304 | 285 | 296 | -2 | -0.7 | 199,500 | |
303 | 303 | 277 | 298 | -7 | -2.3 | 355,000 | |
305 | 308 | 294 | 305 | +1 | +0.3 | 349,000 | |
343 | 346 | 299 | 304 | +9 | +3.1 | 1,995,700 | |
307 | 307 | 290 | 295 | -12 | -3.9 | 250,000 | |
308 | 313 | 298 | 307 | +2 | +0.7 | 322,800 | |
291 | 307 | 289 | 305 | +14 | +4.8 | 368,900 | |
293 | 293 | 275 | 291 | -5 | -1.7 | 508,000 | |
302 | 310 | 290 | 296 | -9 | -3.0 | 474,800 | |
306 | 319 | 291 | 305 | -3 | -1.0 | 957,400 | |
333 | 342 | 282 | 308 | +49 | +18.9 | 5,137,900 | |
261 | 269 | 258 | 259 | -3 | -1.1 | 175,400 | |
278 | 278 | 260 | 262 | -12 | -4.4 | 261,400 | |
298 | 299 | 263 | 274 | -30 | -9.9 | 365,400 | |
302 | 351 | 291 | 304 | +10 | +3.4 | 1,223,800 | |
298 | 298 | 288 | 294 | -5 | -1.7 | 160,700 | |
301 | 314 | 292 | 299 | -1 | -0.3 | 272,200 | |
321 | 327 | 300 | 300 | -21 | -6.5 | 293,600 |