52週高値 | 379 | 52週安値 | 171 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 212 | 206 | 208 | -3 | -1.4 | 62,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 244 | 228 | 233 | +4 | +1.7 | 271,900 | |
231 | 232 | 224 | 229 | -2 | -0.9 | 164,300 | |
230 | 240 | 227 | 231 | +2 | +0.9 | 289,100 | |
238 | 244 | 227 | 229 | -11 | -4.6 | 210,000 | |
233 | 244 | 229 | 240 | +4 | +1.7 | 268,700 | |
235 | 237 | 222 | 236 | -7 | -2.9 | 233,800 | |
221 | 243 | 221 | 243 | +25 | +11.5 | 264,900 | |
230 | 262 | 214 | 218 | -17 | -7.2 | 1,217,400 | |
233 | 237 | 229 | 235 | +1 | +0.4 | 72,200 | |
238 | 243 | 232 | 234 | +4 | +1.7 | 180,500 | |
230 | 255 | 230 | 230 | -4 | -1.7 | 408,800 | |
242 | 242 | 222 | 234 | -7 | -2.9 | 366,100 | |
231 | 255 | 231 | 241 | +7 | +3.0 | 449,200 | |
237 | 251 | 222 | 234 | -3 | -1.3 | 667,800 | |
232 | 278 | 217 | 237 | +5 | +2.2 | 2,630,800 | |
216 | 242 | 210 | 232 | +19 | +8.9 | 1,364,700 | |
207 | 222 | 199 | 213 | -1 | -0.5 | 1,058,400 | |
208 | 214 | 198 | 214 | +7 | +3.4 | 619,600 | |
204 | 229 | 199 | 207 | +3 | +1.5 | 1,216,400 | |
194 | 207 | 194 | 204 | +3 | +1.5 | 178,100 | |
196 | 206 | 195 | 201 | +5 | +2.6 | 182,000 | |
215 | 215 | 187 | 196 | -14 | -6.7 | 256,100 | |
191 | 213 | 188 | 210 | +19 | +9.9 | 320,400 | |
175 | 196 | 172 | 191 | +17 | +9.8 | 487,300 | |
224 | 264 | 173 | 174 | -42 | -19.4 | 2,097,400 | |
189 | 272 | 173 | 216 | +22 | +11.3 | 3,770,800 | |
145 | 195 | 131 | 194 | +49 | +33.8 | 894,700 | |
203 | 203 | 132 | 145 | -66 | -31.3 | 1,278,700 | |
222 | 235 | 207 | 211 | -2 | -0.9 | 417,900 | |
250 | 258 | 197 | 213 | -55 | -20.5 | 453,100 |