![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 352 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 152 | 135 | 152 | +16 | +11.8 | 1,205,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 271 | 243 | 249 | -22 | -8.1 | 952,700 | |
297 | 309 | 271 | 271 | -26 | -8.8 | 514,100 | |
284 | 317 | 276 | 297 | +15 | +5.3 | 1,415,400 | |
281 | 297 | 267 | 282 | 0 | 0.0 | 808,100 | |
291 | 303 | 274 | 282 | -11 | -3.8 | 768,400 | |
301 | 319 | 293 | 293 | -7 | -2.3 | 1,646,300 | |
309 | 319 | 300 | 300 | -9 | -2.9 | 1,026,100 | |
302 | 343 | 302 | 309 | -8 | -2.5 | 2,260,700 | |
326 | 346 | 306 | 317 | -16 | -4.8 | 1,866,800 | |
321 | 337 | 302 | 333 | +11 | +3.4 | 2,169,300 | |
305 | 389 | 299 | 322 | +20 | +6.6 | 12,547,000 | |
267 | 354 | 263 | 302 | +41 | +15.7 | 14,807,900 | |
282 | 308 | 254 | 261 | -27 | -9.4 | 1,596,200 | |
284 | 302 | 277 | 288 | +12 | +4.3 | 1,109,600 | |
295 | 309 | 263 | 276 | -14 | -4.8 | 1,601,300 | |
336 | 337 | 289 | 290 | -46 | -13.7 | 2,113,700 | |
331 | 361 | 321 | 336 | +13 | +4.0 | 4,692,500 | |
349 | 350 | 312 | 323 | -32 | -9.0 | 3,062,400 | |
360 | 414 | 325 | 355 | 0 | 0.0 | 10,849,200 | |
511 | 528 | 335 | 355 | -148 | -29.4 | 8,573,900 | |
397 | 544 | 397 | 503 | +98 | +24.2 | 9,801,500 | |
427 | 441 | 365 | 405 | -27 | -6.2 | 4,202,600 | |
359 | 462 | 325 | 432 | +27 | +6.7 | 18,206,200 | |
230 | 488 | 224 | 405 | +185 | +84.1 | 28,339,100 | |
201 | 227 | 193 | 220 | +21 | +10.6 | 546,800 | |
198 | 214 | 196 | 199 | 0 | 0.0 | 261,700 | |
208 | 234 | 198 | 199 | -5 | -2.5 | 660,300 | |
225 | 226 | 198 | 204 | -21 | -9.3 | 431,300 | |
232 | 252 | 224 | 225 | -13 | -5.5 | 1,286,100 | |
224 | 256 | 203 | 238 | +7 | +3.0 | 2,633,400 |