38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 352 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 152 | 135 | 152 | +16 | +11.8 | 1,205,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 181 | 171 | 173 | -8 | -4.4 | 486,600 | |
193 | 195 | 176 | 181 | -13 | -6.7 | 400,500 | |
194 | 204 | 186 | 194 | +1 | +0.5 | 586,000 | |
196 | 206 | 191 | 193 | -3 | -1.5 | 791,300 | |
202 | 209 | 196 | 196 | -14 | -6.7 | 1,333,100 | |
193 | 268 | 189 | 210 | +13 | +6.6 | 18,232,300 | |
194 | 204 | 190 | 197 | +4 | +2.1 | 427,400 | |
209 | 215 | 186 | 193 | -18 | -8.5 | 784,200 | |
260 | 268 | 207 | 211 | -46 | -17.9 | 2,066,400 | |
225 | 258 | 208 | 257 | +29 | +12.7 | 3,142,600 | |
211 | 232 | 210 | 228 | +19 | +9.1 | 1,326,000 | |
230 | 246 | 203 | 209 | -10 | -4.6 | 2,935,500 | |
207 | 242 | 196 | 219 | +14 | +6.8 | 3,766,800 | |
213 | 283 | 200 | 205 | +2 | +1.0 | 11,830,100 | |
161 | 221 | 155 | 203 | +39 | +23.8 | 8,075,700 | |
146 | 193 | 145 | 164 | +15 | +10.1 | 8,650,900 | |
151 | 155 | 144 | 149 | -4 | -2.6 | 244,900 | |
145 | 155 | 143 | 153 | +11 | +7.7 | 230,800 | |
149 | 152 | 142 | 142 | -4 | -2.7 | 150,700 | |
138 | 148 | 130 | 146 | +10 | +7.4 | 359,500 | |
135 | 158 | 135 | 136 | +1 | +0.7 | 1,213,100 | |
142 | 157 | 134 | 135 | -6 | -4.3 | 452,300 | |
143 | 146 | 140 | 141 | -1 | -0.7 | 60,200 | |
140 | 143 | 139 | 142 | +3 | +2.2 | 59,700 | |
153 | 162 | 138 | 139 | -14 | -9.2 | 615,500 | |
162 | 163 | 153 | 153 | -9 | -5.6 | 346,200 | |
155 | 162 | 150 | 162 | +4 | +2.5 | 379,700 | |
144 | 163 | 142 | 158 | +16 | +11.3 | 510,700 | |
141 | 150 | 135 | 142 | -1 | -0.7 | 535,200 | |
126 | 150 | 121 | 143 | +17 | +13.5 | 2,261,000 |