![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 352 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 152 | 135 | 152 | +16 | +11.8 | 1,205,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 175 | 163 | 169 | -3 | -1.7 | 513,700 | |
174 | 179 | 170 | 172 | -2 | -1.1 | 352,000 | |
176 | 183 | 174 | 174 | -1 | -0.6 | 268,300 | |
194 | 197 | 175 | 175 | -19 | -9.8 | 856,600 | |
192 | 200 | 185 | 194 | +4 | +2.1 | 1,557,000 | |
175 | 195 | 171 | 190 | +13 | +7.3 | 1,529,900 | |
175 | 180 | 158 | 177 | -5 | -2.7 | 2,577,500 | |
188 | 201 | 178 | 182 | +7 | +4.0 | 6,502,200 | |
185 | 187 | 172 | 175 | -13 | -6.9 | 939,700 | |
185 | 200 | 178 | 188 | -2 | -1.1 | 2,737,900 | |
182 | 223 | 160 | 190 | -1 | -0.5 | 26,584,300 | |
144 | 191 | 137 | 191 | +48 | +33.6 | 10,153,000 | |
141 | 146 | 139 | 143 | 0 | 0.0 | 470,900 | |
138 | 143 | 134 | 143 | +6 | +4.4 | 584,900 | |
133 | 142 | 129 | 137 | +5 | +3.8 | 799,900 | |
124 | 135 | 124 | 132 | +9 | +7.3 | 290,200 | |
125 | 125 | 120 | 123 | -1 | -0.8 | 121,700 | |
120 | 127 | 115 | 124 | +4 | +3.3 | 923,000 | |
133 | 133 | 120 | 120 | -13 | -9.8 | 578,500 | |
135 | 135 | 131 | 133 | 0 | 0.0 | 384,000 | |
138 | 139 | 131 | 133 | -5 | -3.6 | 554,800 | |
140 | 140 | 137 | 138 | 0 | 0.0 | 234,700 | |
140 | 140 | 137 | 138 | -2 | -1.4 | 232,000 | |
138 | 144 | 137 | 140 | +1 | +0.7 | 691,600 | |
135 | 140 | 132 | 139 | +5 | +3.7 | 468,000 | |
139 | 139 | 132 | 134 | -5 | -3.6 | 324,500 | |
135 | 139 | 133 | 139 | +6 | +4.5 | 571,500 | |
133 | 141 | 132 | 133 | -2 | -1.5 | 1,045,100 | |
169 | 169 | 130 | 135 | -33 | -19.6 | 2,073,900 | |
173 | 181 | 165 | 168 | -5 | -2.9 | 590,400 |