52週高値 | 2,997 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 2,309 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,683 | 1,644 | 1,668 | +23 | +1.4 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 2,099 | 1,927 | 2,095 | +178 | +9.3 | 90,600 | |
1,919 | 1,991 | 1,845 | 1,917 | -43 | -2.2 | 183,100 | |
1,981 | 2,040 | 1,903 | 1,960 | 0 | 0.0 | 165,800 | |
2,033 | 2,049 | 1,845 | 1,960 | -73 | -3.6 | 450,400 | |
2,115 | 2,117 | 1,951 | 2,033 | -82 | -3.9 | 234,700 | |
2,188 | 2,204 | 2,071 | 2,115 | -99 | -4.5 | 137,500 | |
2,211 | 2,300 | 2,197 | 2,214 | +18 | +0.8 | 109,500 | |
2,220 | 2,238 | 2,065 | 2,196 | -24 | -1.1 | 170,000 | |
2,131 | 2,240 | 2,070 | 2,220 | +46 | +2.1 | 175,800 | |
2,293 | 2,307 | 2,116 | 2,174 | -141 | -6.1 | 375,800 | |
2,450 | 2,494 | 2,275 | 2,315 | -141 | -5.7 | 207,700 | |
2,418 | 2,536 | 2,383 | 2,456 | +62 | +2.6 | 133,700 | |
2,467 | 2,506 | 2,371 | 2,394 | -73 | -3.0 | 107,800 | |
2,423 | 2,482 | 2,380 | 2,467 | +30 | +1.2 | 231,700 | |
2,529 | 2,585 | 2,410 | 2,437 | -142 | -5.5 | 102,800 | |
2,485 | 2,659 | 2,448 | 2,579 | +62 | +2.5 | 126,100 | |
2,950 | 2,974 | 2,498 | 2,517 | -421 | -14.3 | 596,100 | |
2,690 | 2,997 | 2,620 | 2,938 | +270 | +10.1 | 361,500 | |
2,684 | 2,789 | 2,639 | 2,668 | -7 | -0.3 | 154,300 | |
2,705 | 2,725 | 2,539 | 2,675 | -21 | -0.8 | 141,200 | |
2,594 | 2,727 | 2,557 | 2,696 | +143 | +5.6 | 143,900 | |
2,585 | 2,585 | 2,407 | 2,553 | -9 | -0.4 | 93,600 | |
2,430 | 2,660 | 2,413 | 2,562 | +142 | +5.9 | 240,800 | |
2,345 | 2,446 | 2,291 | 2,420 | +37 | +1.6 | 221,000 | |
2,017 | 2,390 | 1,961 | 2,383 | +383 | +19.2 | 266,700 | |
2,071 | 2,105 | 1,965 | 2,000 | -96 | -4.6 | 239,100 | |
2,193 | 2,229 | 2,096 | 2,096 | -97 | -4.4 | 194,400 | |
2,148 | 2,369 | 2,111 | 2,193 | +93 | +4.4 | 266,000 | |
2,133 | 2,169 | 2,065 | 2,100 | -50 | -2.3 | 63,500 | |
2,129 | 2,164 | 2,098 | 2,150 | +21 | +1.0 | 14,300 |