![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.09 | +0.28 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.19% | -0.45% | -1.98% |
52週高値 | 385 | 52週安値 | 230 | ||
---|---|---|---|---|---|
昨年来高値 | 410 | 昨年来安値 | 230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 253 | 236 | 237 | -11 | -4.4 | 130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 184 | 170 | 174 | -5 | -2.8 | 364,000 | |
199 | 205 | 171 | 179 | -16 | -8.2 | 2,372,300 | |
163 | 220 | 163 | 195 | +33 | +20.4 | 6,090,300 | |
163 | 219 | 158 | 162 | -5 | -3.0 | 4,288,000 | |
156 | 174 | 154 | 167 | +9 | +5.7 | 462,700 | |
148 | 160 | 144 | 158 | +8 | +5.3 | 197,800 | |
160 | 171 | 139 | 150 | -5 | -3.2 | 437,500 | |
159 | 166 | 153 | 155 | 0 | 0.0 | 291,500 | |
143 | 161 | 142 | 155 | +12 | +8.4 | 580,200 | |
136 | 157 | 134 | 143 | +5 | +3.6 | 588,500 | |
135 | 144 | 134 | 138 | +1 | +0.7 | 282,500 | |
131 | 139 | 131 | 137 | +2 | +1.5 | 134,300 | |
130 | 148 | 130 | 135 | +5 | +3.8 | 483,000 | |
135 | 138 | 124 | 130 | -7 | -5.1 | 271,100 | |
130 | 150 | 126 | 137 | -1 | -0.7 | 1,287,200 | |
101 | 154 | 100 | 138 | +37 | +36.6 | 3,415,900 | |
115 | 125 | 99 | 101 | -17 | -14.4 | 774,700 | |
103 | 125 | 100 | 118 | +14 | +13.5 | 299,400 | |
116 | 116 | 98 | 104 | -2 | -1.9 | 512,400 | |
149 | 158 | 100 | 106 | -53 | -33.3 | 823,600 | |
155 | 180 | 150 | 159 | +14 | +9.7 | 882,100 | |
188 | 206 | 138 | 145 | -61 | -29.6 | 638,100 | |
203 | 233 | 195 | 206 | +3 | +1.5 | 2,026,300 | |
207 | 215 | 202 | 203 | -3 | -1.5 | 193,200 | |
200 | 208 | 197 | 206 | +1 | +0.5 | 123,000 | |
206 | 211 | 200 | 205 | -5 | -2.4 | 278,900 | |
210 | 213 | 207 | 210 | +1 | +0.5 | 186,800 | |
207 | 235 | 205 | 209 | +3 | +1.5 | 1,902,000 | |
202 | 207 | 201 | 206 | +2 | +1.0 | 211,800 | |
207 | 207 | 204 | 204 | -3 | -1.4 | 36,600 |