![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.00 | +0.19 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.13% | -0.45% | -1.98% |
52週高値 | 385 | 52週安値 | 230 | ||
---|---|---|---|---|---|
昨年来高値 | 410 | 昨年来安値 | 230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 253 | 236 | 237 | -11 | -4.4 | 130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 165 | 158 | 163 | +3 | +1.9 | 127,800 | |
161 | 161 | 158 | 160 | 0 | 0.0 | 35,900 | |
159 | 161 | 157 | 160 | +2 | +1.3 | 104,800 | |
164 | 168 | 157 | 158 | -9 | -5.4 | 273,300 | |
165 | 169 | 162 | 167 | +4 | +2.5 | 141,500 | |
165 | 166 | 163 | 163 | -2 | -1.2 | 11,700 | |
165 | 166 | 163 | 165 | +1 | +0.6 | 69,600 | |
163 | 164 | 160 | 164 | +1 | +0.6 | 60,000 | |
161 | 164 | 160 | 163 | +2 | +1.2 | 43,100 | |
163 | 164 | 160 | 161 | -2 | -1.2 | 71,700 | |
164 | 167 | 160 | 163 | -1 | -0.6 | 97,900 | |
162 | 166 | 161 | 164 | +1 | +0.6 | 55,700 | |
166 | 166 | 157 | 163 | -3 | -1.8 | 235,600 | |
166 | 168 | 165 | 166 | 0 | 0.0 | 102,000 | |
165 | 167 | 164 | 166 | +1 | +0.6 | 200,700 | |
170 | 170 | 165 | 165 | -14 | -7.8 | 484,600 | |
166 | 182 | 165 | 179 | +12 | +7.2 | 849,500 | |
169 | 170 | 167 | 167 | -2 | -1.2 | 88,200 | |
169 | 170 | 167 | 169 | +1 | +0.6 | 167,200 | |
169 | 185 | 167 | 168 | +1 | +0.6 | 1,143,900 | |
164 | 172 | 163 | 167 | +2 | +1.2 | 377,600 | |
170 | 176 | 164 | 165 | 0 | 0.0 | 649,400 | |
164 | 182 | 160 | 165 | 0 | 0.0 | 1,815,700 | |
166 | 166 | 156 | 165 | 0 | 0.0 | 327,900 | |
171 | 174 | 161 | 165 | -7 | -4.1 | 485,100 | |
172 | 177 | 169 | 172 | 0 | 0.0 | 305,100 | |
169 | 173 | 168 | 172 | +3 | +1.8 | 156,700 | |
171 | 173 | 169 | 169 | -3 | -1.7 | 235,900 | |
168 | 174 | 167 | 172 | +4 | +2.4 | 449,500 | |
166 | 169 | 164 | 168 | +3 | +1.8 | 245,000 |