![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 385 | 52週安値 | 230 | ||
---|---|---|---|---|---|
昨年来高値 | 410 | 昨年来安値 | 230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 253 | 236 | 237 | -11 | -4.4 | 130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 319 | 304 | 310 | -13 | -4.0 | 173,700 | |
395 | 397 | 321 | 323 | -64 | -16.5 | 724,500 | |
399 | 404 | 381 | 387 | -12 | -3.0 | 293,000 | |
390 | 413 | 381 | 399 | +23 | +6.1 | 385,700 | |
346 | 387 | 344 | 376 | +30 | +8.7 | 587,400 | |
345 | 432 | 339 | 346 | +6 | +1.8 | 2,580,500 | |
302 | 356 | 300 | 340 | +38 | +12.6 | 1,035,800 | |
273 | 317 | 269 | 302 | +61 | +25.3 | 4,795,900 | |
239 | 245 | 233 | 241 | +9 | +3.9 | 319,700 | |
231 | 234 | 224 | 232 | +9 | +4.0 | 185,300 | |
230 | 243 | 218 | 223 | -2 | -0.9 | 534,300 | |
220 | 227 | 219 | 225 | +9 | +4.2 | 407,900 | |
217 | 225 | 215 | 216 | -2 | -0.9 | 405,500 | |
218 | 238 | 204 | 218 | +50 | +29.8 | 4,838,800 | |
163 | 168 | 162 | 168 | +5 | +3.1 | 227,900 | |
165 | 168 | 162 | 163 | -3 | -1.8 | 121,100 | |
165 | 166 | 163 | 166 | +1 | +0.6 | 60,100 | |
165 | 166 | 162 | 165 | -1 | -0.6 | 77,600 | |
161 | 166 | 160 | 166 | +5 | +3.1 | 97,700 | |
160 | 162 | 158 | 161 | 0 | 0.0 | 72,400 | |
163 | 163 | 158 | 161 | -1 | -0.6 | 194,600 | |
162 | 163 | 161 | 162 | -1 | -0.6 | 38,800 | |
162 | 163 | 161 | 163 | +1 | +0.6 | 39,400 | |
161 | 164 | 160 | 162 | 0 | 0.0 | 68,300 | |
159 | 165 | 159 | 162 | +3 | +1.9 | 86,400 | |
161 | 161 | 158 | 159 | -2 | -1.2 | 32,300 | |
161 | 161 | 158 | 161 | +1 | +0.6 | 50,500 | |
160 | 161 | 158 | 160 | -1 | -0.6 | 71,000 | |
163 | 163 | 158 | 161 | -2 | -1.2 | 110,300 | |
163 | 166 | 162 | 163 | 0 | 0.0 | 97,400 |