![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 385 | 52週安値 | 230 | ||
---|---|---|---|---|---|
昨年来高値 | 410 | 昨年来安値 | 230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 253 | 236 | 237 | -11 | -4.4 | 130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 346 | 329 | 329 | -14 | -4.1 | 75,500 | |
369 | 385 | 338 | 343 | +2 | +0.6 | 747,600 | |
346 | 346 | 335 | 341 | +6 | +1.8 | 29,000 | |
342 | 342 | 330 | 335 | -7 | -2.0 | 53,700 | |
345 | 350 | 340 | 342 | -1 | -0.3 | 44,300 | |
344 | 348 | 334 | 343 | +2 | +0.6 | 51,400 | |
335 | 375 | 320 | 341 | +14 | +4.3 | 275,100 | |
324 | 328 | 321 | 327 | +5 | +1.6 | 21,100 | |
320 | 325 | 319 | 322 | +6 | +1.9 | 21,400 | |
322 | 322 | 310 | 316 | -6 | -1.9 | 72,300 | |
333 | 333 | 320 | 322 | -10 | -3.0 | 50,900 | |
336 | 339 | 330 | 332 | -3 | -0.9 | 36,900 | |
335 | 340 | 331 | 335 | +5 | +1.5 | 30,100 | |
335 | 335 | 330 | 330 | 0 | 0.0 | 14,400 | |
332 | 335 | 329 | 330 | +6 | +1.9 | 21,700 | |
335 | 335 | 320 | 324 | -11 | -3.3 | 48,700 | |
334 | 338 | 330 | 335 | +7 | +2.1 | 31,200 | |
349 | 349 | 326 | 328 | -17 | -4.9 | 78,800 | |
329 | 353 | 329 | 345 | +15 | +4.5 | 210,200 | |
313 | 331 | 312 | 330 | +17 | +5.4 | 101,000 | |
317 | 317 | 307 | 313 | -1 | -0.3 | 49,900 | |
315 | 319 | 309 | 314 | 0 | 0.0 | 91,600 | |
317 | 325 | 311 | 314 | -2 | -0.6 | 160,600 | |
385 | 385 | 316 | 316 | -77 | -19.6 | 549,500 | |
335 | 410 | 322 | 393 | +58 | +17.3 | 838,400 | |
316 | 349 | 316 | 335 | +21 | +6.7 | 267,800 | |
318 | 318 | 310 | 314 | -4 | -1.3 | 99,800 | |
314 | 331 | 311 | 318 | +6 | +1.9 | 207,800 | |
315 | 326 | 306 | 312 | -11 | -3.4 | 307,300 | |
310 | 388 | 303 | 323 | +13 | +4.2 | 4,716,100 |