![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.09 | +0.28 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.19% | -0.45% | -1.98% |
52週高値 | 385 | 52週安値 | 230 | ||
---|---|---|---|---|---|
昨年来高値 | 410 | 昨年来安値 | 230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 253 | 236 | 237 | -11 | -4.4 | 130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 229 | 204 | 207 | -7 | -3.3 | 706,800 | |
211 | 222 | 211 | 214 | +3 | +1.4 | 318,200 | |
213 | 214 | 210 | 211 | -2 | -0.9 | 161,700 | |
212 | 216 | 209 | 213 | +1 | +0.5 | 210,500 | |
200 | 245 | 200 | 212 | +13 | +6.5 | 1,801,900 | |
204 | 205 | 199 | 199 | -4 | -2.0 | 138,100 | |
208 | 217 | 198 | 203 | -7 | -3.3 | 239,300 | |
221 | 225 | 207 | 210 | -11 | -5.0 | 277,100 | |
220 | 249 | 215 | 221 | +1 | +0.5 | 1,360,700 | |
201 | 270 | 197 | 220 | +18 | +8.9 | 5,026,300 | |
197 | 207 | 194 | 202 | +10 | +5.2 | 149,200 | |
196 | 198 | 191 | 192 | 0 | 0.0 | 103,800 | |
197 | 200 | 189 | 192 | -5 | -2.5 | 266,700 | |
203 | 205 | 197 | 197 | -3 | -1.5 | 137,400 | |
198 | 204 | 198 | 200 | +1 | +0.5 | 106,200 | |
195 | 202 | 194 | 199 | +6 | +3.1 | 181,600 | |
194 | 196 | 184 | 193 | 0 | 0.0 | 257,200 | |
197 | 198 | 182 | 193 | -9 | -4.5 | 247,700 | |
204 | 208 | 191 | 202 | -1 | -0.5 | 432,900 | |
248 | 261 | 195 | 203 | -45 | -18.1 | 772,400 | |
246 | 256 | 221 | 248 | -8 | -3.1 | 423,200 | |
265 | 266 | 251 | 256 | -8 | -3.0 | 236,900 | |
253 | 279 | 249 | 264 | +12 | +4.8 | 610,000 | |
257 | 274 | 247 | 252 | -9 | -3.4 | 279,900 | |
269 | 280 | 261 | 261 | +4 | +1.6 | 1,136,500 | |
253 | 278 | 245 | 257 | +9 | +3.6 | 904,400 | |
245 | 251 | 236 | 248 | +1 | +0.4 | 292,200 | |
239 | 264 | 236 | 247 | +11 | +4.7 | 553,000 | |
234 | 245 | 230 | 236 | +5 | +2.2 | 351,700 | |
227 | 241 | 220 | 231 | - | - | 452,600 |