52週高値 | 2,260 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,821 | 1,734 | 1,791 | +31 | +1.8 | 257,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,138 | 2,042 | 2,111 | +60 | +2.9 | 199,600 | |
2,036 | 2,063 | 1,989 | 2,051 | +27 | +1.3 | 292,900 | |
2,016 | 2,046 | 1,988 | 2,024 | +18 | +0.9 | 165,200 | |
1,878 | 2,006 | 1,878 | 2,006 | +128 | +6.8 | 440,000 | |
1,852 | 1,878 | 1,784 | 1,878 | +10 | +0.5 | 387,800 | |
1,993 | 2,007 | 1,853 | 1,868 | -158 | -7.8 | 376,700 | |
1,980 | 2,052 | 1,966 | 2,026 | +46 | +2.3 | 248,600 | |
2,120 | 2,151 | 1,960 | 1,980 | -127 | -6.0 | 482,800 | |
2,066 | 2,149 | 2,065 | 2,107 | +41 | +2.0 | 244,400 | |
2,187 | 2,203 | 2,044 | 2,066 | -119 | -5.4 | 180,600 | |
2,130 | 2,192 | 2,121 | 2,185 | +55 | +2.6 | 219,000 | |
2,183 | 2,212 | 2,121 | 2,130 | -52 | -2.4 | 302,400 | |
2,116 | 2,182 | 2,106 | 2,182 | +74 | +3.5 | 299,800 | |
2,063 | 2,115 | 2,042 | 2,108 | +51 | +2.5 | 257,000 | |
2,035 | 2,155 | 2,016 | 2,057 | +35 | +1.7 | 498,100 | |
1,931 | 2,027 | 1,924 | 2,022 | +89 | +4.6 | 167,100 | |
2,028 | 2,032 | 1,913 | 1,933 | -58 | -2.9 | 254,400 | |
1,980 | 2,040 | 1,946 | 1,991 | +13 | +0.7 | 269,700 | |
2,027 | 2,087 | 1,975 | 1,978 | -36 | -1.8 | 379,900 | |
1,991 | 2,033 | 1,920 | 2,014 | -4 | -0.2 | 585,000 | |
1,983 | 2,083 | 1,905 | 2,018 | +51 | +2.6 | 1,208,200 | |
1,960 | 1,997 | 1,903 | 1,967 | 0 | 0.0 | 398,100 | |
2,047 | 2,047 | 1,951 | 1,967 | -50 | -2.5 | 337,500 | |
1,972 | 2,017 | 1,964 | 2,017 | +74 | +3.8 | 372,500 | |
2,031 | 2,067 | 1,934 | 1,943 | -48 | -2.4 | 496,000 | |
2,009 | 2,009 | 1,901 | 1,991 | -2 | -0.1 | 360,400 | |
2,098 | 2,112 | 1,993 | 1,993 | -91 | -4.4 | 335,700 | |
2,090 | 2,121 | 2,026 | 2,084 | -12 | -0.6 | 391,900 | |
2,055 | 2,117 | 2,035 | 2,096 | +43 | +2.1 | 352,900 | |
2,143 | 2,147 | 2,050 | 2,053 | -62 | -2.9 | 132,300 |