![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,588 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,518 | 1,477 | 1,477 | -23 | -1.5 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 992 | 971 | 971 | -12 | -1.2 | 17,100 | |
990 | 1,024 | 962 | 983 | +8 | +0.8 | 73,800 | |
961 | 994 | 953 | 975 | +14 | +1.5 | 26,800 | |
976 | 983 | 952 | 961 | -9 | -0.9 | 21,600 | |
936 | 984 | 936 | 970 | +29 | +3.1 | 32,400 | |
940 | 965 | 918 | 941 | -4 | -0.4 | 41,900 | |
970 | 977 | 940 | 945 | -33 | -3.4 | 44,000 | |
1,050 | 1,050 | 978 | 978 | -33 | -3.3 | 76,000 | |
938 | 1,015 | 930 | 1,011 | +82 | +8.8 | 72,400 | |
907 | 1,059 | 906 | 929 | +14 | +1.5 | 178,000 | |
915 | 930 | 900 | 915 | -6 | -0.7 | 26,100 | |
934 | 939 | 916 | 921 | -13 | -1.4 | 22,500 | |
949 | 958 | 918 | 934 | -14 | -1.5 | 27,500 | |
931 | 961 | 890 | 948 | +10 | +1.1 | 67,000 | |
920 | 1,088 | 898 | 938 | +24 | +2.6 | 354,200 | |
919 | 934 | 912 | 914 | +6 | +0.7 | 41,100 | |
909 | 919 | 898 | 908 | 0 | 0.0 | 20,500 | |
900 | 922 | 900 | 908 | -21 | -2.3 | 11,600 | |
902 | 929 | 894 | 929 | +27 | +3.0 | 32,400 | |
898 | 915 | 887 | 902 | +9 | +1.0 | 17,300 | |
918 | 922 | 891 | 893 | -25 | -2.7 | 15,500 | |
930 | 930 | 900 | 918 | -6 | -0.6 | 13,200 | |
905 | 929 | 887 | 924 | +10 | +1.1 | 19,100 | |
934 | 935 | 914 | 914 | -14 | -1.5 | 12,900 | |
930 | 930 | 912 | 928 | -2 | -0.2 | 19,600 | |
913 | 934 | 910 | 930 | +25 | +2.8 | 24,200 | |
930 | 941 | 905 | 905 | -25 | -2.7 | 26,100 | |
917 | 943 | 903 | 930 | +17 | +1.9 | 27,000 | |
920 | 928 | 900 | 913 | -5 | -0.5 | 21,100 | |
919 | 920 | 905 | 918 | -1 | -0.1 | 13,800 |