38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,588 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,518 | 1,477 | 1,477 | -23 | -1.5 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 999 | 999 | 0 | 0.0 | 74,000 | |
1,000 | 1,004 | 999 | 999 | -1 | -0.1 | 23,100 | |
1,000 | 1,003 | 999 | 1,000 | 0 | 0.0 | 20,100 | |
1,000 | 1,008 | 999 | 1,000 | -3 | -0.3 | 22,900 | |
1,001 | 1,003 | 999 | 1,003 | +3 | +0.3 | 16,900 | |
1,010 | 1,010 | 999 | 1,000 | -9 | -0.9 | 30,000 | |
1,001 | 1,009 | 998 | 1,009 | +8 | +0.8 | 20,200 | |
1,014 | 1,019 | 1,000 | 1,001 | -9 | -0.9 | 27,600 | |
1,004 | 1,014 | 1,002 | 1,010 | +6 | +0.6 | 19,000 | |
1,001 | 1,013 | 1,000 | 1,004 | +3 | +0.3 | 19,000 | |
1,012 | 1,018 | 1,001 | 1,001 | -11 | -1.1 | 16,700 | |
1,023 | 1,023 | 1,012 | 1,012 | -1 | -0.1 | 14,100 | |
1,000 | 1,028 | 986 | 1,013 | +20 | +2.0 | 64,900 | |
988 | 1,005 | 986 | 993 | -2 | -0.2 | 14,900 | |
1,007 | 1,009 | 989 | 995 | -15 | -1.5 | 18,600 | |
1,015 | 1,019 | 1,001 | 1,010 | -6 | -0.6 | 15,500 | |
1,001 | 1,016 | 997 | 1,016 | +15 | +1.5 | 17,900 | |
999 | 1,001 | 988 | 1,001 | +3 | +0.3 | 7,300 | |
993 | 1,002 | 988 | 998 | +5 | +0.5 | 6,600 | |
992 | 1,044 | 982 | 993 | -1 | -0.1 | 53,500 | |
998 | 998 | 977 | 994 | +9 | +0.9 | 10,100 | |
996 | 1,015 | 979 | 985 | -18 | -1.8 | 28,400 | |
988 | 1,006 | 988 | 1,003 | +15 | +1.5 | 10,000 | |
983 | 992 | 975 | 988 | -4 | -0.4 | 12,600 | |
988 | 1,007 | 984 | 992 | +4 | +0.4 | 13,900 | |
1,005 | 1,009 | 983 | 988 | -15 | -1.5 | 14,600 | |
1,005 | 1,006 | 985 | 1,003 | +1 | +0.1 | 20,100 | |
998 | 1,010 | 981 | 1,002 | +4 | +0.4 | 19,600 | |
972 | 998 | 957 | 998 | +25 | +2.6 | 16,900 | |
962 | 995 | 962 | 973 | -16 | -1.6 | 13,700 |