![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,588 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,505 | 1,478 | 1,496 | +19 | +1.3 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,008 | 1,000 | 1,002 | -1 | -0.1 | 38,800 | |
1,007 | 1,013 | 1,002 | 1,003 | -1 | -0.1 | 17,900 | |
1,006 | 1,010 | 1,000 | 1,004 | +4 | +0.4 | 15,500 | |
1,020 | 1,020 | 1,000 | 1,000 | -9 | -0.9 | 31,700 | |
1,018 | 1,039 | 999 | 1,009 | +1 | +0.1 | 37,000 | |
1,018 | 1,036 | 1,002 | 1,008 | +3 | +0.3 | 58,700 | |
1,055 | 1,055 | 999 | 1,005 | -52 | -4.9 | 42,800 | |
1,056 | 1,069 | 1,044 | 1,057 | +1 | +0.1 | 23,100 | |
1,024 | 1,073 | 1,021 | 1,056 | +35 | +3.4 | 30,600 | |
1,020 | 1,025 | 1,012 | 1,021 | +6 | +0.6 | 18,100 | |
1,020 | 1,021 | 1,011 | 1,015 | +3 | +0.3 | 11,300 | |
1,010 | 1,017 | 1,006 | 1,012 | +8 | +0.8 | 9,000 | |
1,014 | 1,017 | 999 | 1,004 | +3 | +0.3 | 48,700 | |
1,002 | 1,008 | 1,000 | 1,001 | 0 | 0.0 | 11,700 | |
1,001 | 1,005 | 998 | 1,001 | +6 | +0.6 | 15,500 | |
1,006 | 1,006 | 991 | 995 | -4 | -0.4 | 20,900 | |
1,003 | 1,003 | 992 | 999 | 0 | 0.0 | 10,900 | |
1,000 | 1,011 | 997 | 999 | -1 | -0.1 | 18,100 | |
1,036 | 1,040 | 990 | 1,000 | -36 | -3.5 | 34,800 | |
1,005 | 1,039 | 999 | 1,036 | +33 | +3.3 | 34,100 | |
994 | 1,004 | 989 | 1,003 | +13 | +1.3 | 22,800 | |
998 | 1,006 | 989 | 990 | -8 | -0.8 | 29,700 | |
1,010 | 1,024 | 990 | 998 | -2 | -0.2 | 58,800 | |
1,005 | 1,005 | 995 | 1,000 | +2 | +0.2 | 23,500 | |
1,005 | 1,005 | 995 | 998 | 0 | 0.0 | 14,600 | |
999 | 1,005 | 984 | 998 | +14 | +1.4 | 25,900 | |
1,000 | 1,014 | 984 | 984 | -10 | -1.0 | 94,600 | |
987 | 998 | 979 | 994 | +7 | +0.7 | 35,000 | |
990 | 993 | 976 | 987 | -4 | -0.4 | 35,800 | |
1,000 | 1,003 | 986 | 991 | -9 | -0.9 | 49,600 |