38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.0 | 989.4 | 949.0 | 971.5 | +16.6 | +1.7 | 19,611,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057.5 | 1,090.0 | 1,026.2 | 1,035.0 | -12.5 | -1.2 | 20,838,800 | |
1,143.7 | 1,153.7 | 1,036.2 | 1,047.5 | -81.2 | -7.2 | 26,115,200 | |
1,035.0 | 1,186.2 | 1,017.5 | 1,128.7 | +58.7 | +5.5 | 38,902,400 | |
1,040.0 | 1,077.5 | 1,011.2 | 1,070.0 | +28.8 | +2.8 | 17,597,600 | |
942.5 | 1,070.0 | 905.0 | 1,041.2 | +105.0 | +11.2 | 37,765,600 | |
921.2 | 966.2 | 880.0 | 936.2 | +40.0 | +4.5 | 40,882,800 | |
855.0 | 906.2 | 847.5 | 896.2 | +52.5 | +6.2 | 22,568,400 | |
831.2 | 857.5 | 815.0 | 843.7 | +13.7 | +1.7 | 17,474,400 | |
780.0 | 857.5 | 780.0 | 830.0 | +45.0 | +5.7 | 23,134,000 | |
857.5 | 890.0 | 768.7 | 785.0 | -77.5 | -9.0 | 39,151,200 | |
1,082.5 | 1,100.0 | 831.2 | 862.5 | -208.7 | -19.5 | 44,077,200 | |
1,103.7 | 1,105.0 | 1,008.7 | 1,071.2 | -18.8 | -1.7 | 23,595,600 | |
1,055.0 | 1,101.2 | 1,036.2 | 1,090.0 | +33.8 | +3.2 | 17,783,600 | |
1,067.5 | 1,112.5 | 1,041.2 | 1,056.2 | +30.0 | +2.9 | 23,639,200 | |
1,017.5 | 1,038.7 | 1,001.2 | 1,026.2 | -35.0 | -3.3 | 5,678,800 | |
996.2 | 1,090.0 | 952.5 | 1,061.2 | +10.0 | +1.0 | 25,630,400 | |
1,175.0 | 1,208.7 | 1,031.2 | 1,051.2 | -130.0 | -11.0 | 22,818,400 | |
1,237.5 | 1,248.7 | 1,140.0 | 1,181.2 | -88.8 | -7.0 | 25,600,000 | |
1,310.0 | 1,322.5 | 1,222.5 | 1,270.0 | -15.0 | -1.2 | 17,726,800 | |
1,191.2 | 1,320.0 | 1,180.0 | 1,285.0 | +91.3 | +7.6 | 20,667,200 | |
1,192.5 | 1,255.0 | 1,128.7 | 1,193.7 | -7.5 | -0.6 | 13,844,800 | |
1,232.5 | 1,260.0 | 1,160.0 | 1,201.2 | -61.3 | -4.9 | 21,458,800 | |
1,305.0 | 1,342.5 | 1,248.7 | 1,262.5 | -57.5 | -4.4 | 21,262,400 | |
1,177.5 | 1,325.0 | 1,071.2 | 1,320.0 | +135.0 | +11.4 | 35,172,000 | |
1,325.0 | 1,437.5 | 1,145.0 | 1,185.0 | -165.0 | -12.2 | 40,150,000 | |
1,320.0 | 1,380.0 | 1,277.5 | 1,350.0 | +27.5 | +2.1 | 21,438,800 | |
1,320.0 | 1,350.0 | 1,252.5 | 1,322.5 | -47.5 | -3.5 | 25,879,200 | |
1,507.5 | 1,550.0 | 1,365.0 | 1,370.0 | -142.5 | -9.4 | 38,016,800 | |
1,572.5 | 1,637.5 | 1,477.5 | 1,512.5 | - | - | 52,329,600 |