![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,692.78 | +519.63 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.33% | 0.11% | -0.76% | -0.44% |
52週高値 | 4,145 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,125 | 4,045 | 4,125 | +25 | +0.6 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,480 | 3,080 | 3,470 | +295 | +9.3 | 233,500 | |
2,582 | 3,200 | 2,550 | 3,175 | +569 | +21.8 | 380,900 | |
2,780 | 2,783 | 2,606 | 2,606 | -133 | -4.9 | 98,300 | |
2,525 | 2,760 | 2,490 | 2,739 | +216 | +8.6 | 136,800 | |
2,490 | 2,532 | 2,475 | 2,523 | +28 | +1.1 | 47,100 | |
2,550 | 2,582 | 2,462 | 2,495 | +65 | +2.7 | 70,000 | |
2,392 | 2,461 | 2,375 | 2,430 | +48 | +2.0 | 30,900 | |
2,375 | 2,419 | 2,365 | 2,382 | +14 | +0.6 | 20,500 | |
2,400 | 2,410 | 2,363 | 2,368 | -30 | -1.3 | 17,300 | |
2,421 | 2,436 | 2,388 | 2,398 | -6 | -0.2 | 12,000 | |
2,386 | 2,440 | 2,385 | 2,404 | +17 | +0.7 | 14,300 | |
2,350 | 2,431 | 2,342 | 2,387 | +37 | +1.6 | 23,900 | |
2,385 | 2,412 | 2,323 | 2,350 | -55 | -2.3 | 23,800 | |
2,410 | 2,480 | 2,399 | 2,405 | +20 | +0.8 | 29,800 | |
2,365 | 2,385 | 2,292 | 2,385 | +23 | +1.0 | 34,200 | |
2,184 | 2,435 | 2,102 | 2,362 | +178 | +8.2 | 73,300 | |
2,240 | 2,240 | 2,175 | 2,184 | -61 | -2.7 | 25,300 | |
2,191 | 2,245 | 2,190 | 2,245 | +48 | +2.2 | 12,800 | |
2,205 | 2,216 | 2,160 | 2,197 | -8 | -0.4 | 12,100 | |
2,210 | 2,245 | 2,185 | 2,205 | -5 | -0.2 | 22,700 | |
2,209 | 2,234 | 2,185 | 2,210 | +15 | +0.7 | 19,500 | |
2,201 | 2,225 | 2,160 | 2,195 | -14 | -0.6 | 30,800 | |
2,215 | 2,235 | 2,188 | 2,209 | +21 | +1.0 | 19,200 | |
2,277 | 2,280 | 2,159 | 2,188 | -60 | -2.7 | 36,300 | |
2,187 | 2,248 | 2,121 | 2,248 | +75 | +3.5 | 35,200 | |
2,143 | 2,222 | 2,135 | 2,173 | +40 | +1.9 | 35,000 | |
2,178 | 2,188 | 2,105 | 2,133 | -30 | -1.4 | 52,600 | |
2,496 | 2,544 | 2,075 | 2,163 | -283 | -11.6 | 183,200 | |
2,407 | 2,468 | 2,310 | 2,446 | +10 | +0.4 | 65,400 | |
2,393 | 2,453 | 2,337 | 2,436 | +43 | +1.8 | 61,800 |