![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,145 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,050 | 4,025 | 4,025 | -10 | -0.2 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,984 | 2,985 | 2,957 | 2,957 | -28 | -0.9 | 10,800 | |
2,981 | 2,988 | 2,957 | 2,985 | +5 | +0.2 | 14,100 | |
2,988 | 2,999 | 2,954 | 2,980 | +1 | 0.0 | 15,900 | |
2,952 | 2,979 | 2,929 | 2,979 | +27 | +0.9 | 16,700 | |
2,958 | 3,055 | 2,946 | 2,952 | -5 | -0.2 | 30,100 | |
2,976 | 2,988 | 2,930 | 2,957 | -19 | -0.6 | 32,100 | |
2,943 | 2,999 | 2,943 | 2,976 | +33 | +1.1 | 46,000 | |
2,875 | 2,964 | 2,875 | 2,943 | +56 | +1.9 | 28,600 | |
2,917 | 2,928 | 2,872 | 2,887 | -23 | -0.8 | 28,100 | |
2,965 | 2,975 | 2,891 | 2,910 | -43 | -1.5 | 32,300 | |
2,876 | 2,980 | 2,876 | 2,953 | +77 | +2.7 | 40,800 | |
2,876 | 2,889 | 2,854 | 2,876 | +1 | 0.0 | 34,400 | |
2,852 | 2,888 | 2,852 | 2,875 | +32 | +1.1 | 18,700 | |
2,849 | 2,870 | 2,838 | 2,843 | -6 | -0.2 | 9,500 | |
2,814 | 2,881 | 2,814 | 2,849 | +45 | +1.6 | 17,400 | |
2,814 | 2,822 | 2,798 | 2,804 | +1 | 0.0 | 13,000 | |
2,831 | 2,849 | 2,801 | 2,803 | -26 | -0.9 | 24,300 | |
2,880 | 2,930 | 2,822 | 2,829 | -51 | -1.8 | 57,800 | |
2,914 | 2,946 | 2,851 | 2,880 | -13 | -0.4 | 58,500 | |
2,820 | 2,893 | 2,802 | 2,893 | +73 | +2.6 | 20,600 | |
2,840 | 2,847 | 2,810 | 2,820 | -20 | -0.7 | 11,100 | |
2,770 | 2,849 | 2,770 | 2,840 | +66 | +2.4 | 8,400 | |
2,820 | 2,820 | 2,761 | 2,774 | -64 | -2.3 | 16,400 | |
2,839 | 2,871 | 2,730 | 2,838 | +1 | 0.0 | 56,900 | |
2,860 | 2,860 | 2,822 | 2,837 | -2 | -0.1 | 10,300 | |
2,852 | 2,857 | 2,827 | 2,839 | -13 | -0.5 | 11,300 | |
2,840 | 2,925 | 2,820 | 2,852 | -1 | -0.0 | 10,300 | |
2,868 | 2,876 | 2,845 | 2,853 | -23 | -0.8 | 5,900 | |
2,751 | 2,888 | 2,728 | 2,876 | +111 | +4.0 | 20,900 | |
2,940 | 2,949 | 2,760 | 2,765 | -196 | -6.6 | 18,800 |