![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,145 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,050 | 4,025 | 4,025 | -10 | -0.2 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,725 | 3,535 | 3,570 | -100 | -2.7 | 44,200 | |
3,685 | 3,690 | 3,625 | 3,670 | +5 | +0.1 | 14,900 | |
3,530 | 3,665 | 3,530 | 3,665 | +125 | +3.5 | 17,800 | |
3,575 | 3,580 | 3,490 | 3,540 | -20 | -0.6 | 15,500 | |
3,605 | 3,620 | 3,555 | 3,560 | -65 | -1.8 | 13,400 | |
3,510 | 3,645 | 3,510 | 3,625 | +115 | +3.3 | 20,800 | |
3,730 | 3,730 | 3,450 | 3,510 | -210 | -5.6 | 57,400 | |
3,745 | 3,775 | 3,690 | 3,720 | 0 | 0.0 | 26,100 | |
3,655 | 3,770 | 3,640 | 3,720 | +85 | +2.3 | 32,000 | |
3,630 | 3,830 | 3,585 | 3,635 | +5 | +0.1 | 73,800 | |
3,330 | 3,765 | 3,315 | 3,630 | +305 | +9.2 | 79,600 | |
3,290 | 3,325 | 3,245 | 3,325 | +65 | +2.0 | 21,700 | |
3,225 | 3,285 | 3,220 | 3,260 | +35 | +1.1 | 21,500 | |
3,310 | 3,310 | 3,220 | 3,225 | -60 | -1.8 | 31,400 | |
3,410 | 3,430 | 3,275 | 3,285 | -105 | -3.1 | 38,400 | |
3,420 | 3,450 | 3,385 | 3,390 | -20 | -0.6 | 9,400 | |
3,415 | 3,435 | 3,385 | 3,410 | -5 | -0.1 | 11,100 | |
3,425 | 3,435 | 3,400 | 3,415 | -10 | -0.3 | 6,500 | |
3,410 | 3,425 | 3,375 | 3,425 | +15 | +0.4 | 14,700 | |
3,400 | 3,410 | 3,315 | 3,410 | +15 | +0.4 | 27,900 | |
3,445 | 3,485 | 3,380 | 3,395 | -75 | -2.2 | 26,500 | |
3,295 | 3,485 | 3,295 | 3,470 | +185 | +5.6 | 45,200 | |
3,250 | 3,295 | 3,235 | 3,285 | +45 | +1.4 | 28,500 | |
3,250 | 3,275 | 3,200 | 3,240 | 0 | 0.0 | 29,500 | |
3,185 | 3,260 | 3,170 | 3,240 | +90 | +2.9 | 24,400 | |
3,195 | 3,260 | 3,095 | 3,150 | -45 | -1.4 | 46,000 | |
3,005 | 3,270 | 2,952 | 3,195 | +185 | +6.1 | 70,700 | |
2,987 | 3,020 | 2,982 | 3,010 | +23 | +0.8 | 16,400 | |
2,958 | 2,987 | 2,957 | 2,987 | +29 | +1.0 | 3,500 | |
2,957 | 2,978 | 2,951 | 2,958 | +1 | 0.0 | 7,900 |