![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,145 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,050 | 4,025 | 4,025 | -10 | -0.2 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,624 | 2,486 | 2,535 | -51 | -2.0 | 73,900 | |
2,482 | 2,600 | 2,453 | 2,586 | +67 | +2.7 | 77,700 | |
2,510 | 2,578 | 2,442 | 2,519 | +7 | +0.3 | 102,900 | |
2,334 | 2,540 | 2,332 | 2,512 | +179 | +7.7 | 163,100 | |
2,339 | 2,384 | 2,296 | 2,333 | -6 | -0.3 | 77,600 | |
2,339 | 2,374 | 2,313 | 2,339 | +5 | +0.2 | 68,700 | |
2,327 | 2,354 | 2,284 | 2,334 | +57 | +2.5 | 71,900 | |
2,109 | 2,338 | 2,105 | 2,277 | +143 | +6.7 | 81,000 | |
2,210 | 2,280 | 2,127 | 2,134 | -26 | -1.2 | 51,100 | |
2,101 | 2,214 | 2,072 | 2,160 | +60 | +2.9 | 31,200 | |
2,125 | 2,135 | 2,080 | 2,100 | -21 | -1.0 | 10,100 | |
2,086 | 2,140 | 2,070 | 2,121 | +50 | +2.4 | 15,700 | |
2,091 | 2,130 | 2,061 | 2,071 | +16 | +0.8 | 39,200 | |
1,979 | 2,058 | 1,939 | 2,055 | +31 | +1.5 | 16,300 | |
1,931 | 2,049 | 1,888 | 2,024 | -25 | -1.2 | 97,800 | |
2,130 | 2,197 | 2,000 | 2,049 | -107 | -5.0 | 97,600 | |
2,134 | 2,166 | 2,051 | 2,156 | +21 | +1.0 | 44,400 | |
2,135 | 2,148 | 2,115 | 2,135 | +8 | +0.4 | 37,000 | |
2,116 | 2,164 | 2,113 | 2,127 | -15 | -0.7 | 25,600 | |
2,147 | 2,155 | 2,112 | 2,142 | -5 | -0.2 | 24,800 | |
2,171 | 2,210 | 2,140 | 2,147 | -9 | -0.4 | 53,900 | |
2,131 | 2,214 | 2,131 | 2,156 | +15 | +0.7 | 33,400 | |
2,062 | 2,159 | 2,003 | 2,141 | +61 | +2.9 | 57,800 | |
2,208 | 2,218 | 2,059 | 2,080 | -128 | -5.8 | 50,300 | |
2,230 | 2,243 | 2,173 | 2,208 | -28 | -1.3 | 44,700 | |
2,328 | 2,328 | 2,120 | 2,236 | -109 | -4.6 | 55,900 | |
2,365 | 2,400 | 2,326 | 2,345 | -20 | -0.8 | 64,000 | |
2,291 | 2,365 | 2,290 | 2,365 | +62 | +2.7 | 43,500 | |
2,352 | 2,352 | 2,286 | 2,303 | +23 | +1.0 | 51,500 | |
2,214 | 2,283 | 2,199 | 2,280 | - | - | 37,200 |