38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 533 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 410 | 405 | 410 | +3 | +0.7 | 150,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 789 | 745 | 754 | -30 | -3.8 | 1,651,300 | |
785 | 815 | 778 | 784 | +6 | +0.8 | 830,300 | |
864 | 869 | 757 | 778 | -79 | -9.2 | 2,306,700 | |
911 | 926 | 839 | 857 | -46 | -5.1 | 830,300 | |
887 | 949 | 882 | 903 | +16 | +1.8 | 429,400 | |
894 | 932 | 864 | 887 | -3 | -0.3 | 497,500 | |
932 | 942 | 864 | 890 | -49 | -5.2 | 320,800 | |
926 | 955 | 906 | 939 | +7 | +0.8 | 157,200 | |
950 | 986 | 919 | 932 | -24 | -2.5 | 251,800 | |
947 | 963 | 912 | 956 | +9 | +1.0 | 326,100 | |
880 | 955 | 862 | 947 | +71 | +8.1 | 338,600 | |
805 | 882 | 794 | 876 | +61 | +7.5 | 297,100 | |
840 | 855 | 811 | 815 | -23 | -2.7 | 137,100 | |
848 | 858 | 826 | 838 | -10 | -1.2 | 117,400 | |
880 | 880 | 828 | 848 | -32 | -3.6 | 231,400 | |
940 | 953 | 879 | 880 | -55 | -5.9 | 196,500 | |
933 | 943 | 915 | 935 | -6 | -0.6 | 158,900 | |
957 | 967 | 914 | 941 | -16 | -1.7 | 268,400 | |
977 | 984 | 903 | 957 | -17 | -1.7 | 373,200 | |
945 | 983 | 942 | 974 | +46 | +5.0 | 280,100 | |
908 | 936 | 904 | 928 | +31 | +3.5 | 223,800 | |
897 | 911 | 850 | 897 | 0 | 0.0 | 337,100 | |
948 | 956 | 886 | 897 | -36 | -3.9 | 369,200 | |
912 | 951 | 886 | 933 | +15 | +1.6 | 327,200 | |
923 | 944 | 913 | 918 | 0 | 0.0 | 241,300 | |
977 | 984 | 914 | 918 | -59 | -6.0 | 484,000 | |
974 | 986 | 932 | 977 | -6 | -0.6 | 484,100 | |
995 | 997 | 960 | 983 | -19 | -1.9 | 375,300 | |
1,047 | 1,056 | 993 | 1,002 | -56 | -5.3 | 768,400 | |
1,192 | 1,212 | 1,047 | 1,058 | -140 | -11.7 | 643,500 |