38,718.42 | -384.80 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,460 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,319 | 1,266 | 1,302 | +7 | +0.5 | 198,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 788 | 756 | 768 | -18 | -2.3 | 337,000 | |
793 | 806 | 784 | 786 | -7 | -0.9 | 332,500 | |
788 | 804 | 763 | 793 | +4 | +0.5 | 547,600 | |
790 | 817 | 780 | 789 | +5 | +0.6 | 643,700 | |
759 | 790 | 756 | 784 | +24 | +3.2 | 330,000 | |
766 | 778 | 755 | 760 | -3 | -0.4 | 433,400 | |
755 | 763 | 742 | 763 | +9 | +1.2 | 429,800 | |
759 | 762 | 743 | 754 | -1 | -0.1 | 463,100 | |
790 | 795 | 751 | 755 | -32 | -4.1 | 531,700 | |
781 | 794 | 775 | 787 | +4 | +0.5 | 144,000 | |
791 | 798 | 773 | 783 | -7 | -0.9 | 353,900 | |
825 | 829 | 790 | 790 | -37 | -4.5 | 422,600 | |
823 | 834 | 810 | 827 | +13 | +1.6 | 365,100 | |
831 | 832 | 802 | 814 | -12 | -1.5 | 520,200 | |
862 | 862 | 822 | 826 | -28 | -3.3 | 635,900 | |
885 | 887 | 842 | 854 | -35 | -3.9 | 617,700 | |
867 | 892 | 858 | 889 | +27 | +3.1 | 560,300 | |
835 | 867 | 822 | 862 | +36 | +4.4 | 544,500 | |
837 | 863 | 810 | 826 | -10 | -1.2 | 464,500 | |
862 | 870 | 827 | 836 | -16 | -1.9 | 476,000 | |
892 | 894 | 849 | 852 | -36 | -4.1 | 592,200 | |
912 | 912 | 887 | 888 | -17 | -1.9 | 426,200 | |
917 | 925 | 901 | 905 | -26 | -2.8 | 614,100 | |
930 | 967 | 926 | 931 | +2 | +0.2 | 720,300 | |
911 | 940 | 902 | 929 | +18 | +2.0 | 516,900 | |
937 | 939 | 909 | 911 | -32 | -3.4 | 429,700 | |
944 | 947 | 908 | 943 | +7 | +0.7 | 671,100 | |
918 | 943 | 897 | 936 | +14 | +1.5 | 509,500 | |
950 | 963 | 912 | 922 | -28 | -2.9 | 566,600 | |
932 | 963 | 921 | 950 | +28 | +3.0 | 652,200 |