38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,460 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,319 | 1,266 | 1,301 | +6 | +0.5 | 214,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 920 | 863 | 907 | +35 | +4.0 | 1,137,000 | |
876 | 909 | 863 | 872 | +1 | +0.1 | 1,405,100 | |
841 | 877 | 833 | 871 | +37 | +4.4 | 832,000 | |
820 | 869 | 817 | 834 | +41 | +5.2 | 1,323,700 | |
796 | 824 | 786 | 793 | -1 | -0.1 | 574,000 | |
848 | 873 | 790 | 794 | -51 | -6.0 | 2,007,500 | |
739 | 858 | 704 | 845 | +108 | +14.7 | 2,255,300 | |
755 | 758 | 718 | 737 | -9 | -1.2 | 721,800 | |
699 | 753 | 699 | 746 | +44 | +6.3 | 949,500 | |
693 | 735 | 686 | 702 | +32 | +4.8 | 1,413,900 | |
662 | 671 | 649 | 670 | -12 | -1.8 | 346,100 | |
612 | 701 | 612 | 682 | +12 | +1.8 | 1,400,100 | |
735 | 745 | 655 | 670 | -62 | -8.5 | 1,920,800 | |
825 | 825 | 729 | 732 | -106 | -12.6 | 1,899,900 | |
869 | 881 | 807 | 838 | -17 | -2.0 | 1,267,200 | |
815 | 873 | 803 | 855 | +61 | +7.7 | 1,753,300 | |
762 | 804 | 745 | 794 | +27 | +3.5 | 1,157,500 | |
799 | 817 | 751 | 767 | -41 | -5.1 | 1,371,200 | |
799 | 849 | 784 | 808 | +19 | +2.4 | 1,829,700 | |
920 | 935 | 743 | 789 | -113 | -12.5 | 3,546,300 | |
1,036 | 1,071 | 891 | 902 | -114 | -11.2 | 4,320,800 | |
968 | 1,033 | 952 | 1,016 | +56 | +5.8 | 1,711,800 | |
980 | 1,014 | 917 | 960 | -31 | -3.1 | 1,570,900 | |
998 | 1,065 | 975 | 991 | +5 | +0.5 | 2,428,800 | |
966 | 1,013 | 954 | 986 | +21 | +2.2 | 1,497,000 | |
928 | 975 | 911 | 965 | +50 | +5.5 | 1,723,700 | |
930 | 931 | 876 | 915 | -16 | -1.7 | 1,352,100 | |
990 | 1,009 | 903 | 931 | -55 | -5.6 | 1,402,500 | |
1,010 | 1,046 | 985 | 986 | -13 | -1.3 | 1,733,400 | |
963 | 1,001 | 948 | 999 | - | - | 1,025,900 |