39,707.80 | +534.65 | 159.78 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.36% | 0.08% | -0.76% | -0.44% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,750 | 11,870 | 10,920 | 11,035 | -745 | -6.3 | 732,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,790 | 10,150 | 9,770 | 10,130 | +400 | +4.1 | 588,200 | |
9,470 | 9,840 | 9,380 | 9,730 | +190 | +2.0 | 678,600 | |
9,330 | 9,620 | 9,310 | 9,540 | +190 | +2.0 | 488,300 | |
9,330 | 9,700 | 9,150 | 9,350 | +80 | +0.9 | 723,100 | |
8,900 | 9,350 | 8,900 | 9,270 | +310 | +3.5 | 455,200 | |
9,250 | 9,460 | 8,900 | 8,960 | -150 | -1.6 | 558,400 | |
9,150 | 9,300 | 9,030 | 9,110 | -40 | -0.4 | 515,700 | |
9,250 | 9,420 | 9,000 | 9,150 | -150 | -1.6 | 777,200 | |
9,700 | 9,770 | 9,180 | 9,300 | -400 | -4.1 | 712,300 | |
9,250 | 9,770 | 9,190 | 9,700 | +500 | +5.4 | 758,500 | |
9,130 | 9,240 | 8,890 | 9,200 | +90 | +1.0 | 638,200 | |
9,100 | 9,230 | 8,990 | 9,110 | -40 | -0.4 | 487,300 | |
8,900 | 9,190 | 8,880 | 9,150 | +50 | +0.5 | 485,000 | |
9,280 | 9,320 | 9,020 | 9,100 | -70 | -0.8 | 717,200 | |
8,850 | 9,190 | 8,840 | 9,170 | +190 | +2.1 | 453,200 | |
8,970 | 9,090 | 8,740 | 8,980 | -120 | -1.3 | 593,200 | |
9,180 | 9,310 | 8,960 | 9,100 | -120 | -1.3 | 703,600 | |
8,910 | 9,410 | 8,910 | 9,220 | +270 | +3.0 | 790,000 | |
8,860 | 8,970 | 8,770 | 8,950 | +90 | +1.0 | 558,300 | |
8,740 | 8,870 | 8,520 | 8,860 | +180 | +2.1 | 879,800 | |
8,150 | 8,770 | 8,020 | 8,680 | +810 | +10.3 | 1,284,600 | |
7,710 | 7,870 | 7,530 | 7,870 | +100 | +1.3 | 816,100 | |
7,730 | 7,850 | 7,570 | 7,770 | +20 | +0.3 | 713,200 | |
7,740 | 7,860 | 7,540 | 7,750 | +60 | +0.8 | 657,000 | |
7,390 | 7,760 | 7,370 | 7,690 | +100 | +1.3 | 581,000 | |
7,700 | 7,840 | 7,380 | 7,590 | -80 | -1.0 | 1,314,700 | |
7,710 | 7,830 | 7,580 | 7,670 | -90 | -1.2 | 654,500 | |
7,470 | 7,780 | 7,400 | 7,760 | +290 | +3.9 | 597,600 | |
7,510 | 7,610 | 7,350 | 7,470 | -140 | -1.8 | 656,400 | |
7,280 | 7,710 | 7,240 | 7,610 | +260 | +3.5 | 718,500 |