38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,790 | 11,825 | 11,525 | 11,780 | -30 | -0.3 | 539,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,520 | 14,080 | 13,320 | 14,070 | +620 | +4.6 | 850,400 | |
13,350 | 13,570 | 12,790 | 13,450 | +190 | +1.4 | 422,600 | |
12,050 | 13,310 | 11,580 | 13,260 | +1,090 | +9.0 | 1,088,100 | |
11,400 | 12,240 | 11,170 | 12,170 | +840 | +7.4 | 970,100 | |
11,300 | 11,370 | 11,050 | 11,330 | +50 | +0.4 | 662,500 | |
11,680 | 11,850 | 11,210 | 11,280 | -480 | -4.1 | 879,100 | |
11,480 | 11,830 | 11,380 | 11,760 | +260 | +2.3 | 721,400 | |
11,460 | 11,620 | 10,880 | 11,500 | +30 | +0.3 | 937,700 | |
11,500 | 11,750 | 11,350 | 11,470 | +230 | +2.0 | 917,800 | |
10,530 | 11,330 | 10,530 | 11,240 | +780 | +7.5 | 760,200 | |
10,390 | 10,850 | 10,260 | 10,460 | +90 | +0.9 | 807,500 | |
10,600 | 10,770 | 10,150 | 10,370 | -180 | -1.7 | 630,500 | |
10,930 | 11,120 | 10,490 | 10,550 | -390 | -3.6 | 639,800 | |
11,290 | 11,360 | 10,770 | 10,940 | -330 | -2.9 | 921,600 | |
11,690 | 12,090 | 11,210 | 11,270 | -370 | -3.2 | 899,500 | |
12,790 | 13,040 | 11,600 | 11,640 | -900 | -7.2 | 762,400 | |
12,230 | 12,540 | 12,070 | 12,540 | +270 | +2.2 | 441,000 | |
11,800 | 12,270 | 11,410 | 12,270 | +210 | +1.7 | 657,800 | |
12,530 | 12,740 | 12,030 | 12,060 | -360 | -2.9 | 531,200 | |
12,740 | 12,940 | 12,250 | 12,420 | -340 | -2.7 | 445,200 | |
12,560 | 12,940 | 12,350 | 12,760 | +130 | +1.0 | 388,600 | |
12,300 | 12,720 | 12,110 | 12,630 | +160 | +1.3 | 441,900 | |
12,890 | 13,130 | 12,470 | 12,470 | -210 | -1.7 | 569,500 | |
12,730 | 13,140 | 12,610 | 12,680 | -320 | -2.5 | 813,100 | |
12,790 | 13,270 | 12,680 | 13,000 | +210 | +1.6 | 369,200 | |
13,410 | 13,520 | 12,560 | 12,790 | -580 | -4.3 | 855,400 | |
13,460 | 13,660 | 13,060 | 13,370 | -50 | -0.4 | 832,600 | |
13,040 | 13,420 | 12,440 | 13,420 | +480 | +3.7 | 1,102,100 | |
12,270 | 13,050 | 11,990 | 12,940 | +660 | +5.4 | 986,000 | |
12,020 | 12,330 | 11,850 | 12,280 | +250 | +2.1 | 798,200 |