38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,790 | 11,825 | 11,525 | 11,780 | -30 | -0.3 | 539,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,320 | 8,630 | 8,240 | 8,570 | +400 | +4.9 | 1,155,400 | |
8,270 | 8,390 | 8,160 | 8,170 | +10 | +0.1 | 1,034,500 | |
8,000 | 8,170 | 7,920 | 8,160 | +150 | +1.9 | 553,100 | |
8,200 | 8,350 | 7,920 | 8,010 | -60 | -0.7 | 1,079,300 | |
8,440 | 8,490 | 7,870 | 8,070 | -370 | -4.4 | 1,391,000 | |
8,710 | 8,790 | 8,370 | 8,440 | -260 | -3.0 | 2,128,800 | |
9,810 | 10,270 | 8,680 | 8,700 | -1,260 | -12.7 | 2,046,400 | |
9,930 | 10,070 | 9,820 | 9,960 | +80 | +0.8 | 602,100 | |
9,990 | 10,020 | 9,720 | 9,880 | -110 | -1.1 | 514,400 | |
9,980 | 10,110 | 9,420 | 9,990 | +20 | +0.2 | 1,058,700 | |
10,480 | 10,490 | 9,850 | 9,970 | -530 | -5.0 | 1,223,200 | |
10,490 | 10,560 | 10,190 | 10,500 | -20 | -0.2 | 592,200 | |
10,550 | 11,030 | 10,040 | 10,520 | +60 | +0.6 | 975,800 | |
10,270 | 10,540 | 10,230 | 10,460 | +210 | +2.0 | 322,900 | |
10,460 | 10,470 | 10,000 | 10,250 | -90 | -0.9 | 498,000 | |
10,650 | 10,650 | 10,050 | 10,340 | -280 | -2.6 | 668,000 | |
10,680 | 10,710 | 10,470 | 10,620 | -50 | -0.5 | 608,300 | |
11,020 | 11,020 | 10,660 | 10,670 | -270 | -2.5 | 714,700 | |
11,100 | 11,270 | 10,700 | 10,940 | -100 | -0.9 | 883,400 | |
11,000 | 11,320 | 10,610 | 11,040 | -810 | -6.8 | 1,345,300 | |
11,650 | 11,930 | 11,470 | 11,850 | +160 | +1.4 | 674,900 | |
11,400 | 11,790 | 11,070 | 11,690 | +370 | +3.3 | 700,600 | |
11,070 | 11,400 | 10,920 | 11,320 | +520 | +4.8 | 705,500 | |
12,120 | 12,210 | 10,750 | 10,800 | -1,320 | -10.9 | 758,300 | |
12,660 | 12,790 | 12,070 | 12,120 | -540 | -4.3 | 440,400 | |
12,500 | 12,890 | 12,450 | 12,660 | +200 | +1.6 | 378,900 | |
12,330 | 12,810 | 12,290 | 12,460 | +110 | +0.9 | 528,600 | |
13,450 | 13,450 | 12,330 | 12,350 | -930 | -7.0 | 567,300 | |
13,340 | 13,480 | 12,920 | 13,280 | -90 | -0.7 | 469,600 | |
14,140 | 14,170 | 13,330 | 13,370 | -700 | -5.0 | 574,600 |