38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,790 | 11,825 | 11,525 | 11,780 | -30 | -0.3 | 539,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,140 | 8,540 | 8,050 | 8,180 | +10 | +0.1 | 826,400 | |
8,000 | 8,210 | 7,880 | 8,170 | +30 | +0.4 | 642,100 | |
8,240 | 8,330 | 8,000 | 8,140 | -400 | -4.7 | 943,800 | |
8,400 | 8,600 | 8,190 | 8,540 | +100 | +1.2 | 741,900 | |
8,470 | 8,650 | 8,330 | 8,440 | -80 | -0.9 | 1,126,300 | |
8,630 | 8,910 | 8,460 | 8,520 | -190 | -2.2 | 2,247,800 | |
8,510 | 8,960 | 8,460 | 8,710 | +220 | +2.6 | 1,434,700 | |
8,620 | 8,730 | 8,320 | 8,490 | -130 | -1.5 | 1,283,500 | |
8,700 | 8,820 | 8,520 | 8,620 | -120 | -1.4 | 1,462,700 | |
8,820 | 9,090 | 8,610 | 8,740 | -160 | -1.8 | 1,036,900 | |
10,280 | 10,370 | 8,900 | 8,900 | -1,330 | -13.0 | 1,322,300 | |
10,530 | 10,770 | 10,180 | 10,230 | -110 | -1.1 | 791,300 | |
10,520 | 10,680 | 10,270 | 10,340 | -160 | -1.5 | 800,300 | |
10,740 | 11,230 | 10,480 | 10,500 | -200 | -1.9 | 1,668,800 | |
10,540 | 10,780 | 10,380 | 10,700 | -50 | -0.5 | 681,900 | |
10,550 | 10,810 | 10,250 | 10,750 | +290 | +2.8 | 797,700 | |
10,590 | 10,590 | 10,160 | 10,460 | -190 | -1.8 | 690,800 | |
10,870 | 10,870 | 10,460 | 10,650 | -100 | -0.9 | 663,700 | |
10,380 | 10,910 | 10,350 | 10,750 | +330 | +3.2 | 685,800 | |
10,480 | 10,680 | 10,300 | 10,420 | -110 | -1.0 | 552,700 | |
9,960 | 10,540 | 9,730 | 10,530 | +420 | +4.2 | 1,050,100 | |
9,830 | 10,120 | 9,290 | 10,110 | +410 | +4.2 | 1,196,700 | |
10,700 | 10,800 | 9,600 | 9,700 | -1,070 | -9.9 | 1,457,500 | |
9,310 | 10,780 | 9,310 | 10,770 | +1,210 | +12.7 | 1,513,500 | |
9,840 | 9,940 | 9,430 | 9,560 | -290 | -2.9 | 1,336,600 | |
9,490 | 9,850 | 9,410 | 9,850 | +410 | +4.3 | 941,400 | |
8,900 | 9,500 | 8,780 | 9,440 | +570 | +6.4 | 934,500 | |
8,790 | 8,980 | 8,780 | 8,870 | +80 | +0.9 | 588,000 | |
8,750 | 8,950 | 8,630 | 8,790 | +90 | +1.0 | 1,007,200 | |
8,570 | 8,750 | 8,530 | 8,700 | +130 | +1.5 | 646,600 |