![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,790 | 11,825 | 11,525 | 11,780 | -30 | -0.3 | 539,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,550 | 7,840 | 7,340 | 7,700 | +120 | +1.6 | 941,000 | |
7,960 | 8,060 | 7,550 | 7,580 | -360 | -4.5 | 598,900 | |
8,440 | 8,440 | 7,830 | 7,940 | -460 | -5.5 | 1,127,200 | |
8,190 | 8,470 | 8,150 | 8,400 | +190 | +2.3 | 527,400 | |
8,300 | 8,550 | 8,130 | 8,210 | -230 | -2.7 | 584,100 | |
8,560 | 8,670 | 8,290 | 8,440 | -130 | -1.5 | 500,000 | |
8,720 | 8,730 | 8,530 | 8,570 | -80 | -0.9 | 523,100 | |
8,580 | 8,700 | 8,440 | 8,650 | +70 | +0.8 | 387,700 | |
8,240 | 8,580 | 8,190 | 8,580 | +310 | +3.7 | 565,600 | |
8,370 | 8,400 | 8,180 | 8,270 | -90 | -1.1 | 566,600 | |
8,200 | 8,400 | 8,080 | 8,360 | +210 | +2.6 | 489,200 | |
8,210 | 8,220 | 7,950 | 8,150 | +50 | +0.6 | 580,100 | |
7,850 | 8,200 | 7,680 | 8,100 | +350 | +4.5 | 849,700 | |
7,850 | 8,130 | 7,660 | 7,750 | -70 | -0.9 | 1,214,100 | |
7,490 | 7,820 | 7,330 | 7,820 | +410 | +5.5 | 785,300 | |
7,460 | 7,540 | 7,220 | 7,410 | -200 | -2.6 | 1,012,100 | |
7,810 | 7,860 | 7,600 | 7,610 | -280 | -3.5 | 982,500 | |
8,020 | 8,080 | 7,530 | 7,890 | -110 | -1.4 | 1,418,100 | |
8,270 | 8,330 | 7,960 | 8,000 | -120 | -1.5 | 1,258,400 | |
8,430 | 8,440 | 7,860 | 8,120 | -180 | -2.2 | 855,800 | |
8,360 | 8,690 | 8,090 | 8,300 | -80 | -1.0 | 838,000 | |
8,390 | 8,470 | 8,270 | 8,380 | 0 | 0.0 | 444,100 | |
8,220 | 8,570 | 8,200 | 8,380 | +70 | +0.8 | 584,200 | |
8,300 | 8,550 | 8,220 | 8,310 | -100 | -1.2 | 438,200 | |
8,560 | 8,590 | 8,160 | 8,410 | -200 | -2.3 | 568,600 | |
8,690 | 8,980 | 8,460 | 8,610 | +50 | +0.6 | 772,800 | |
8,700 | 8,910 | 8,400 | 8,560 | -440 | -4.9 | 987,600 | |
8,870 | 9,120 | 8,550 | 9,000 | +20 | +0.2 | 793,100 | |
8,140 | 9,000 | 8,000 | 8,980 | +850 | +10.5 | 1,128,200 | |
8,010 | 8,180 | 7,850 | 8,130 | -50 | -0.6 | 707,500 |