![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,790 | 11,825 | 11,525 | 11,780 | -30 | -0.3 | 539,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,250 | 9,760 | 9,250 | 9,750 | +500 | +5.4 | 804,700 | |
9,350 | 9,370 | 9,060 | 9,250 | -70 | -0.8 | 708,700 | |
9,140 | 9,410 | 9,040 | 9,320 | +170 | +1.9 | 618,700 | |
9,560 | 9,580 | 8,930 | 9,150 | -380 | -4.0 | 908,600 | |
9,130 | 9,660 | 9,130 | 9,530 | +420 | +4.6 | 812,100 | |
9,020 | 9,180 | 8,860 | 9,110 | +100 | +1.1 | 903,500 | |
8,980 | 9,150 | 8,790 | 9,010 | -30 | -0.3 | 1,039,300 | |
9,300 | 9,400 | 9,020 | 9,040 | -260 | -2.8 | 698,500 | |
9,190 | 9,480 | 9,130 | 9,300 | +50 | +0.5 | 568,600 | |
9,310 | 9,410 | 9,150 | 9,250 | -20 | -0.2 | 466,600 | |
9,150 | 9,360 | 9,040 | 9,270 | +130 | +1.4 | 567,900 | |
9,080 | 9,230 | 8,910 | 9,140 | +150 | +1.7 | 508,100 | |
8,930 | 9,010 | 8,840 | 8,990 | +60 | +0.7 | 437,100 | |
8,650 | 9,020 | 8,610 | 8,930 | +390 | +4.6 | 615,500 | |
8,390 | 8,670 | 8,340 | 8,540 | +110 | +1.3 | 593,200 | |
8,380 | 8,640 | 8,210 | 8,430 | +100 | +1.2 | 610,000 | |
8,440 | 8,470 | 8,270 | 8,330 | -190 | -2.2 | 387,400 | |
8,320 | 8,590 | 8,220 | 8,520 | +350 | +4.3 | 611,000 | |
8,060 | 8,330 | 7,850 | 8,170 | +40 | +0.5 | 744,900 | |
7,990 | 8,430 | 7,980 | 8,130 | +90 | +1.1 | 1,146,500 | |
8,110 | 8,140 | 7,860 | 8,040 | -100 | -1.2 | 485,700 | |
8,600 | 8,600 | 8,020 | 8,140 | -510 | -5.9 | 1,040,000 | |
8,510 | 8,750 | 8,480 | 8,650 | +130 | +1.5 | 461,200 | |
8,400 | 8,570 | 8,170 | 8,520 | +400 | +4.9 | 681,000 | |
7,750 | 8,140 | 7,710 | 8,120 | +340 | +4.4 | 580,400 | |
8,110 | 8,130 | 7,720 | 7,780 | -310 | -3.8 | 754,300 | |
8,230 | 8,300 | 7,970 | 8,090 | -40 | -0.5 | 822,200 | |
8,080 | 8,340 | 8,020 | 8,130 | -80 | -1.0 | 604,100 | |
7,980 | 8,300 | 7,970 | 8,210 | +120 | +1.5 | 667,900 | |
7,610 | 8,200 | 7,540 | 8,090 | +390 | +5.1 | 774,300 |