![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,790 | 11,825 | 11,525 | 11,780 | -30 | -0.3 | 539,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,300 | 11,420 | 11,125 | 11,330 | +5 | 0.0 | 326,200 | |
10,850 | 11,345 | 10,760 | 11,325 | +535 | +5.0 | 521,700 | |
11,085 | 11,095 | 10,550 | 10,790 | -35 | -0.3 | 471,500 | |
10,215 | 11,020 | 10,215 | 10,825 | +410 | +3.9 | 468,200 | |
10,580 | 10,680 | 10,100 | 10,415 | -160 | -1.5 | 548,500 | |
10,770 | 10,950 | 10,465 | 10,575 | -200 | -1.9 | 556,200 | |
10,890 | 11,090 | 10,735 | 10,775 | +35 | +0.3 | 532,000 | |
11,020 | 11,175 | 10,650 | 10,740 | -360 | -3.2 | 834,800 | |
9,986 | 11,340 | 9,931 | 11,100 | +1,264 | +12.9 | 1,908,800 | |
10,040 | 10,075 | 9,719 | 9,836 | -209 | -2.1 | 708,400 | |
10,420 | 10,475 | 9,790 | 10,045 | -230 | -2.2 | 934,800 | |
10,215 | 10,520 | 10,045 | 10,275 | +150 | +1.5 | 547,900 | |
10,285 | 10,370 | 10,055 | 10,125 | +40 | +0.4 | 725,100 | |
9,966 | 10,265 | 9,945 | 10,085 | +166 | +1.7 | 634,600 | |
9,800 | 10,075 | 9,733 | 9,919 | +130 | +1.3 | 550,800 | |
9,798 | 9,958 | 9,670 | 9,789 | -31 | -0.3 | 461,200 | |
10,040 | 10,090 | 9,802 | 9,820 | -101 | -1.0 | 785,900 | |
10,305 | 10,360 | 9,798 | 9,921 | -309 | -3.0 | 821,900 | |
10,230 | 10,470 | 10,185 | 10,230 | 0 | 0.0 | 464,100 | |
10,050 | 10,425 | 9,915 | 10,230 | +195 | +1.9 | 709,000 | |
10,715 | 10,805 | 9,978 | 10,035 | -655 | -6.1 | 759,900 | |
11,000 | 11,065 | 10,505 | 10,690 | -1,010 | -8.6 | 1,275,800 | |
11,700 | 12,020 | 11,460 | 11,700 | -100 | -0.8 | 801,500 | |
11,050 | 11,825 | 11,015 | 11,800 | +770 | +7.0 | 1,026,500 | |
10,980 | 11,335 | 10,865 | 11,030 | +130 | +1.2 | 796,700 | |
10,720 | 10,920 | 10,450 | 10,900 | +190 | +1.8 | 1,498,400 | |
10,630 | 10,850 | 10,550 | 10,710 | +110 | +1.0 | 776,900 | |
10,670 | 10,720 | 10,540 | 10,600 | -60 | -0.6 | 812,200 | |
10,190 | 10,820 | 10,150 | 10,660 | +850 | +8.7 | 1,396,100 | |
9,800 | 9,940 | 9,740 | 9,810 | +60 | +0.6 | 297,200 |