米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 日本オラクル(4716)
- 時系列
日本オラクル(4716) 週足四本値
| 52週高値 | 12,645 | 52週安値 | 9,670 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,645 | 年初来安値 | 10,770 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,790 | 11,825 | 11,525 | 11,780 | -30 | -0.3 | 539,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,310 | 7,420 | 7,090 | 7,410 | +120 | +1.6 | 719,500 | |
| 7,550 | 7,620 | 7,270 | 7,290 | -140 | -1.9 | 1,063,500 | |
| 7,610 | 8,070 | 7,230 | 7,430 | -1,080 | -12.7 | 2,202,100 | |
| 8,570 | 8,620 | 8,360 | 8,510 | +30 | +0.4 | 507,800 | |
| 8,470 | 8,620 | 8,330 | 8,480 | +70 | +0.8 | 535,200 | |
| 8,490 | 8,520 | 8,310 | 8,410 | -60 | -0.7 | 685,400 | |
| 8,330 | 8,500 | 8,240 | 8,470 | +210 | +2.5 | 616,100 | |
| 8,450 | 8,470 | 8,170 | 8,260 | -80 | -1.0 | 473,100 | |
| 8,030 | 8,430 | 8,030 | 8,340 | +320 | +4.0 | 659,700 | |
| 8,000 | 8,240 | 7,930 | 8,020 | +110 | +1.4 | 630,400 | |
| 7,810 | 8,060 | 7,540 | 7,910 | +110 | +1.4 | 2,069,300 | |
| 7,800 | 7,950 | 7,580 | 7,800 | +90 | +1.2 | 811,700 | |
| 7,480 | 7,740 | 7,450 | 7,710 | +160 | +2.1 | 785,000 | |
| 7,260 | 7,760 | 7,190 | 7,550 | +500 | +7.1 | 1,621,000 | |
| 6,890 | 7,090 | 6,880 | 7,050 | +50 | +0.7 | 359,800 | |
| 6,650 | 7,030 | 6,650 | 7,000 | +160 | +2.3 | 1,032,900 | |
| 7,180 | 7,240 | 6,640 | 6,840 | -440 | -6.0 | 1,188,400 | |
| 7,140 | 7,620 | 6,960 | 7,280 | -10 | -0.1 | 1,071,300 | |
| 7,560 | 7,590 | 7,170 | 7,290 | -80 | -1.1 | 1,221,400 | |
| 7,330 | 7,450 | 7,120 | 7,370 | +40 | +0.5 | 2,577,900 | |
| 7,200 | 7,340 | 6,970 | 7,330 | +150 | +2.1 | 971,600 | |
| 7,500 | 7,520 | 7,140 | 7,180 | -370 | -4.9 | 765,000 | |
| 7,650 | 7,750 | 7,400 | 7,550 | -130 | -1.7 | 823,900 | |
| 7,500 | 7,730 | 7,260 | 7,680 | +230 | +3.1 | 913,800 | |
| 8,140 | 8,270 | 7,400 | 7,450 | -780 | -9.5 | 913,600 | |
| 8,250 | 8,440 | 8,070 | 8,230 | -30 | -0.4 | 827,200 | |
| 8,720 | 8,780 | 8,140 | 8,260 | -610 | -6.9 | 664,400 | |
| 9,240 | 9,370 | 8,770 | 8,870 | -290 | -3.2 | 759,600 | |
| 9,150 | 9,590 | 9,070 | 9,160 | +280 | +3.2 | 854,500 | |
| 9,110 | 9,420 | 8,850 | 8,880 | － | － | 598,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
