![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,180 | 1,027 | 1,130 | +77 | +7.3 | 685,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 441 | 422 | 430 | +2 | +0.5 | 278,400 | |
443 | 450 | 425 | 428 | -16 | -3.6 | 259,800 | |
433 | 452 | 431 | 444 | +10 | +2.3 | 272,200 | |
423 | 434 | 421 | 434 | +11 | +2.6 | 162,800 | |
420 | 434 | 418 | 423 | +11 | +2.7 | 174,000 | |
407 | 425 | 405 | 412 | +5 | +1.2 | 243,200 | |
402 | 414 | 388 | 407 | +2 | +0.5 | 297,200 | |
394 | 411 | 393 | 405 | +11 | +2.8 | 260,200 | |
384 | 397 | 377 | 394 | +13 | +3.4 | 244,000 | |
363 | 382 | 359 | 381 | +21 | +5.8 | 323,200 | |
359 | 368 | 351 | 360 | -1 | -0.3 | 227,000 | |
355 | 362 | 349 | 361 | -5 | -1.4 | 320,400 | |
379 | 381 | 364 | 366 | -12 | -3.2 | 197,800 | |
380 | 387 | 369 | 378 | -4 | -1.0 | 208,400 | |
426 | 429 | 381 | 382 | -46 | -10.7 | 538,600 | |
445 | 448 | 425 | 428 | -15 | -3.4 | 354,400 | |
425 | 443 | 423 | 443 | +5 | +1.1 | 330,600 | |
442 | 452 | 427 | 438 | -4 | -0.9 | 309,400 | |
462 | 463 | 436 | 442 | -20 | -4.3 | 335,600 | |
439 | 470 | 437 | 462 | +32 | +7.4 | 486,400 | |
440 | 444 | 424 | 430 | -14 | -3.2 | 294,800 | |
404 | 453 | 401 | 444 | +41 | +10.2 | 595,800 | |
400 | 416 | 395 | 403 | +9 | +2.3 | 360,200 | |
389 | 397 | 373 | 394 | -1 | -0.3 | 280,400 | |
396 | 414 | 394 | 395 | +2 | +0.5 | 339,200 | |
400 | 401 | 387 | 393 | -7 | -1.8 | 250,000 | |
413 | 424 | 388 | 400 | -12 | -2.9 | 493,600 | |
431 | 431 | 401 | 412 | -16 | -3.7 | 346,800 | |
433 | 433 | 419 | 428 | -6 | -1.4 | 258,200 | |
436 | 450 | 423 | 434 | -2 | -0.5 | 361,800 |