38,236.07 | -37.98 | 152.40 | -1.22 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.79% | 0.85% | -0.26% |
52週高値 | 1,235 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,193 | 1,138 | 1,179 | +39 | +3.4 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 479 | 436 | 465 | +25 | +5.7 | 732,800 | |
442 | 449 | 423 | 440 | +2 | +0.5 | 362,400 | |
421 | 462 | 420 | 438 | +32 | +7.9 | 936,600 | |
401 | 410 | 386 | 406 | +6 | +1.5 | 372,200 | |
412 | 414 | 388 | 400 | -5 | -1.2 | 306,200 | |
383 | 420 | 383 | 405 | +9 | +2.3 | 369,200 | |
400 | 412 | 382 | 396 | +6 | +1.5 | 302,400 | |
387 | 392 | 380 | 390 | -12 | -3.0 | 103,800 | |
371 | 405 | 358 | 402 | +1 | +0.2 | 368,800 | |
449 | 455 | 383 | 401 | -54 | -11.9 | 495,200 | |
454 | 481 | 442 | 455 | -4 | -0.9 | 519,600 | |
496 | 523 | 453 | 459 | -27 | -5.6 | 600,200 | |
474 | 509 | 466 | 486 | +10 | +2.1 | 448,800 | |
474 | 503 | 460 | 476 | +1 | +0.2 | 437,800 | |
496 | 509 | 464 | 475 | -30 | -5.9 | 632,600 | |
497 | 540 | 490 | 505 | -2 | -0.4 | 729,800 | |
500 | 535 | 466 | 507 | +2 | +0.4 | 980,000 | |
575 | 597 | 492 | 505 | -72 | -12.5 | 1,087,200 | |
612 | 612 | 551 | 577 | -11 | -1.9 | 838,400 | |
540 | 612 | 533 | 588 | +52 | +9.7 | 1,496,400 | |
551 | 569 | 519 | 536 | -14 | -2.5 | 536,200 | |
502 | 596 | 500 | 550 | +50 | +10.0 | 826,400 | |
503 | 512 | 496 | 500 | -3 | -0.6 | 684,800 | |
504 | 509 | 491 | 503 | -1 | -0.2 | 639,600 | |
508 | 509 | 480 | 504 | +5 | +1.0 | 930,800 | |
449 | 502 | 434 | 499 | +57 | +12.9 | 1,806,000 | |
444 | 454 | 417 | 442 | 0 | 0.0 | 391,600 | |
441 | 456 | 420 | 442 | - | - | 537,600 |