![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,180 | 1,027 | 1,130 | +77 | +7.3 | 685,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 502 | 449 | 463 | -1 | -0.2 | 782,600 | |
476 | 493 | 455 | 464 | -10 | -2.1 | 528,800 | |
465 | 485 | 452 | 474 | +15 | +3.3 | 685,200 | |
425 | 489 | 420 | 459 | +34 | +8.0 | 765,600 | |
430 | 443 | 410 | 425 | 0 | 0.0 | 305,400 | |
410 | 425 | 407 | 425 | +12 | +2.9 | 133,200 | |
421 | 430 | 411 | 413 | -4 | -1.0 | 316,600 | |
416 | 424 | 395 | 417 | +2 | +0.5 | 420,800 | |
383 | 432 | 377 | 415 | +30 | +7.8 | 445,400 | |
350 | 392 | 349 | 385 | +32 | +9.1 | 444,000 | |
384 | 404 | 348 | 353 | -31 | -8.1 | 683,600 | |
315 | 384 | 307 | 384 | +72 | +23.1 | 668,600 | |
322 | 341 | 294 | 312 | -4 | -1.3 | 632,000 | |
380 | 380 | 295 | 316 | -81 | -20.4 | 869,200 | |
401 | 447 | 394 | 397 | -8 | -2.0 | 775,000 | |
422 | 450 | 404 | 405 | -55 | -12.0 | 637,800 | |
477 | 479 | 452 | 460 | -24 | -5.0 | 345,400 | |
484 | 506 | 479 | 484 | -1 | -0.2 | 441,600 | |
472 | 521 | 466 | 485 | -10 | -2.0 | 1,668,400 | |
544 | 555 | 485 | 495 | -69 | -12.2 | 880,800 | |
559 | 606 | 550 | 564 | +20 | +3.7 | 872,200 | |
575 | 579 | 535 | 544 | -29 | -5.1 | 517,400 | |
541 | 596 | 532 | 573 | +33 | +6.1 | 1,458,000 | |
534 | 542 | 533 | 540 | +6 | +1.1 | 106,200 | |
495 | 556 | 493 | 534 | +51 | +10.6 | 1,576,000 | |
465 | 486 | 450 | 483 | +20 | +4.3 | 425,800 | |
450 | 470 | 444 | 463 | +14 | +3.1 | 369,200 | |
454 | 457 | 432 | 449 | -5 | -1.1 | 365,800 | |
468 | 470 | 447 | 454 | -13 | -2.8 | 248,200 | |
445 | 478 | 441 | 467 | +37 | +8.6 | 624,800 |