38,596.47 | -36.55 | 159.42 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,180 | 1,027 | 1,130 | +77 | +7.3 | 685,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 500 | 482 | 500 | +4 | +0.8 | 333,600 | |
502 | 505 | 486 | 496 | -6 | -1.2 | 225,800 | |
519 | 519 | 488 | 502 | -13 | -2.5 | 307,200 | |
497 | 516 | 496 | 515 | +19 | +3.8 | 410,400 | |
497 | 499 | 478 | 496 | 0 | 0.0 | 480,600 | |
532 | 538 | 492 | 496 | -36 | -6.8 | 493,400 | |
521 | 536 | 512 | 532 | +24 | +4.7 | 386,000 | |
522 | 532 | 504 | 508 | -3 | -0.6 | 450,200 | |
531 | 552 | 506 | 511 | -9 | -1.7 | 670,600 | |
499 | 524 | 495 | 520 | +22 | +4.4 | 864,600 | |
518 | 523 | 480 | 498 | -23 | -4.4 | 644,200 | |
563 | 570 | 511 | 521 | -46 | -8.1 | 758,800 | |
514 | 597 | 514 | 567 | +53 | +10.3 | 993,800 | |
517 | 531 | 510 | 514 | 0 | 0.0 | 327,800 | |
537 | 562 | 507 | 514 | -14 | -2.7 | 723,400 | |
523 | 562 | 517 | 528 | +14 | +2.7 | 819,800 | |
470 | 515 | 470 | 514 | +46 | +9.8 | 570,800 | |
461 | 484 | 461 | 468 | +2 | +0.4 | 404,400 | |
470 | 479 | 460 | 466 | -3 | -0.6 | 273,600 | |
482 | 489 | 462 | 469 | -7 | -1.5 | 355,400 | |
494 | 497 | 469 | 476 | -14 | -2.9 | 411,200 | |
457 | 492 | 455 | 490 | +33 | +7.2 | 426,600 | |
431 | 473 | 425 | 457 | +26 | +6.0 | 492,800 | |
449 | 468 | 429 | 431 | -19 | -4.2 | 614,400 | |
436 | 457 | 432 | 450 | +14 | +3.2 | 179,200 | |
443 | 456 | 431 | 436 | 0 | 0.0 | 407,400 | |
472 | 486 | 434 | 436 | -35 | -7.4 | 458,200 | |
481 | 535 | 457 | 471 | -3 | -0.6 | 1,902,000 | |
465 | 478 | 453 | 474 | +9 | +1.9 | 387,200 | |
462 | 474 | 449 | 465 | +2 | +0.4 | 347,600 |