38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,180 | 1,027 | 1,130 | +77 | +7.3 | 685,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 660 | 550 | 658 | +111 | +20.3 | 1,979,000 | |
561 | 568 | 546 | 547 | +1 | +0.2 | 489,000 | |
531 | 546 | 515 | 546 | +11 | +2.1 | 212,600 | |
509 | 538 | 506 | 535 | +33 | +6.6 | 332,600 | |
499 | 507 | 490 | 502 | +2 | +0.4 | 304,600 | |
501 | 504 | 493 | 500 | 0 | 0.0 | 186,200 | |
499 | 502 | 493 | 500 | -5 | -1.0 | 198,400 | |
505 | 511 | 498 | 505 | 0 | 0.0 | 221,600 | |
496 | 508 | 490 | 505 | +13 | +2.6 | 202,600 | |
523 | 523 | 492 | 492 | -29 | -5.6 | 353,400 | |
562 | 573 | 517 | 521 | -39 | -7.0 | 428,200 | |
532 | 565 | 517 | 560 | +28 | +5.3 | 415,800 | |
531 | 543 | 517 | 532 | -2 | -0.4 | 381,600 | |
532 | 536 | 526 | 534 | +2 | +0.4 | 139,800 | |
528 | 540 | 524 | 532 | +7 | +1.3 | 279,400 | |
520 | 527 | 505 | 525 | +8 | +1.5 | 327,000 | |
509 | 526 | 509 | 517 | +10 | +2.0 | 218,600 | |
518 | 524 | 504 | 507 | -11 | -2.1 | 288,800 | |
526 | 529 | 505 | 518 | -2 | -0.4 | 482,400 | |
527 | 539 | 502 | 520 | -9 | -1.7 | 485,200 | |
499 | 529 | 496 | 529 | +29 | +5.8 | 445,400 | |
486 | 500 | 477 | 500 | +18 | +3.7 | 444,200 | |
465 | 483 | 460 | 482 | +22 | +4.8 | 474,000 | |
473 | 482 | 455 | 460 | -9 | -1.9 | 585,800 | |
495 | 495 | 461 | 469 | -22 | -4.5 | 536,800 | |
489 | 496 | 477 | 491 | +5 | +1.0 | 349,400 | |
476 | 502 | 467 | 486 | +5 | +1.0 | 497,200 | |
485 | 492 | 476 | 481 | -4 | -0.8 | 337,800 | |
494 | 496 | 484 | 485 | -8 | -1.6 | 245,400 | |
502 | 502 | 487 | 493 | -7 | -1.4 | 237,400 |