![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,180 | 1,027 | 1,130 | +77 | +7.3 | 685,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 752 | 702 | 732 | +7 | +1.0 | 369,400 | |
736 | 738 | 720 | 725 | -11 | -1.5 | 178,800 | |
720 | 741 | 705 | 736 | +16 | +2.2 | 159,400 | |
752 | 753 | 694 | 720 | -23 | -3.1 | 374,600 | |
733 | 754 | 726 | 743 | +12 | +1.6 | 433,200 | |
703 | 733 | 689 | 731 | +19 | +2.7 | 310,000 | |
737 | 737 | 688 | 712 | -40 | -5.3 | 526,200 | |
752 | 783 | 746 | 752 | +2 | +0.3 | 428,000 | |
746 | 762 | 739 | 750 | -6 | -0.8 | 356,400 | |
753 | 770 | 737 | 756 | +2 | +0.3 | 329,400 | |
795 | 795 | 753 | 754 | -40 | -5.0 | 438,800 | |
808 | 833 | 769 | 794 | -12 | -1.5 | 647,800 | |
779 | 824 | 778 | 806 | +25 | +3.2 | 625,200 | |
756 | 796 | 746 | 781 | +35 | +4.7 | 422,800 | |
710 | 760 | 706 | 746 | +27 | +3.8 | 330,800 | |
707 | 736 | 705 | 719 | +15 | +2.1 | 252,600 | |
732 | 732 | 694 | 704 | -29 | -4.0 | 282,200 | |
731 | 771 | 709 | 733 | +5 | +0.7 | 799,400 | |
743 | 761 | 718 | 728 | -17 | -2.3 | 598,200 | |
734 | 768 | 727 | 745 | +13 | +1.8 | 559,400 | |
736 | 740 | 705 | 732 | -5 | -0.7 | 596,000 | |
737 | 762 | 712 | 737 | -4 | -0.5 | 1,184,400 | |
789 | 789 | 708 | 741 | +85 | +13.0 | 5,371,600 | |
652 | 660 | 635 | 656 | +4 | +0.6 | 334,600 | |
620 | 663 | 617 | 652 | +33 | +5.3 | 364,800 | |
631 | 641 | 616 | 619 | -10 | -1.6 | 402,600 | |
655 | 656 | 625 | 629 | -22 | -3.4 | 549,000 | |
647 | 668 | 638 | 651 | -3 | -0.5 | 300,600 | |
655 | 659 | 634 | 654 | -11 | -1.7 | 278,600 | |
619 | 673 | 612 | 665 | +46 | +7.4 | 465,400 |