38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,180 | 1,027 | 1,130 | +77 | +7.3 | 685,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,040 | 950 | 1,027 | +67 | +7.0 | 529,600 | |
899 | 960 | 876 | 960 | +72 | +8.1 | 284,600 | |
816 | 911 | 814 | 888 | +86 | +10.7 | 568,200 | |
767 | 806 | 758 | 802 | +28 | +3.6 | 544,400 | |
758 | 780 | 727 | 774 | +10 | +1.3 | 320,000 | |
798 | 801 | 752 | 764 | -41 | -5.1 | 303,600 | |
799 | 826 | 796 | 805 | +16 | +2.0 | 219,200 | |
844 | 857 | 779 | 789 | -57 | -6.7 | 341,600 | |
871 | 878 | 843 | 846 | -22 | -2.5 | 301,400 | |
885 | 893 | 848 | 868 | -25 | -2.8 | 280,800 | |
878 | 904 | 853 | 893 | +15 | +1.7 | 423,200 | |
865 | 905 | 864 | 878 | +11 | +1.3 | 391,000 | |
825 | 867 | 817 | 867 | +50 | +6.1 | 282,000 | |
822 | 828 | 800 | 817 | -1 | -0.1 | 307,800 | |
808 | 846 | 808 | 818 | +12 | +1.5 | 409,800 | |
822 | 826 | 780 | 806 | -15 | -1.8 | 567,400 | |
972 | 977 | 817 | 821 | -132 | -13.9 | 739,600 | |
930 | 961 | 930 | 953 | +22 | +2.4 | 416,800 | |
898 | 990 | 898 | 931 | +38 | +4.3 | 495,000 | |
874 | 896 | 867 | 893 | +18 | +2.1 | 281,200 | |
909 | 924 | 858 | 875 | -25 | -2.8 | 350,600 | |
841 | 900 | 821 | 900 | +52 | +6.1 | 458,000 | |
887 | 896 | 831 | 848 | -39 | -4.4 | 513,000 | |
799 | 888 | 798 | 887 | +95 | +12.0 | 665,800 | |
774 | 797 | 773 | 792 | +27 | +3.5 | 498,400 | |
740 | 767 | 728 | 765 | +34 | +4.7 | 375,000 | |
736 | 744 | 718 | 731 | -1 | -0.1 | 332,000 | |
731 | 735 | 715 | 732 | +3 | +0.4 | 384,400 | |
759 | 774 | 718 | 729 | -30 | -4.0 | 466,400 | |
747 | 777 | 740 | 759 | +27 | +3.7 | 258,400 |