38,684.25 | -418.97 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,129 | 1,047 | 1,091 | -20 | -1.8 | 244,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,195 | 1,066 | 1,111 | -55 | -4.7 | 373,800 | |
1,197 | 1,207 | 1,162 | 1,166 | -13 | -1.1 | 194,000 | |
1,154 | 1,193 | 1,138 | 1,179 | +39 | +3.4 | 146,400 | |
1,082 | 1,157 | 1,078 | 1,140 | +84 | +8.0 | 248,200 | |
1,111 | 1,130 | 1,039 | 1,056 | -81 | -7.1 | 341,800 | |
1,168 | 1,214 | 1,137 | 1,137 | -9 | -0.8 | 249,300 | |
1,165 | 1,235 | 1,126 | 1,146 | -15 | -1.3 | 464,500 | |
1,170 | 1,172 | 1,060 | 1,161 | -20 | -1.7 | 535,700 | |
1,146 | 1,195 | 1,136 | 1,181 | +36 | +3.1 | 281,400 | |
1,057 | 1,199 | 1,056 | 1,145 | +82 | +7.7 | 881,400 | |
1,037 | 1,069 | 1,025 | 1,063 | +24 | +2.3 | 482,800 | |
1,074 | 1,102 | 1,037 | 1,039 | -30 | -2.8 | 465,800 | |
1,172 | 1,172 | 1,030 | 1,069 | -98 | -8.4 | 453,600 | |
1,050 | 1,170 | 1,050 | 1,167 | +128 | +12.3 | 421,000 | |
1,120 | 1,137 | 1,039 | 1,039 | -75 | -6.7 | 542,600 | |
1,110 | 1,148 | 1,097 | 1,114 | +12 | +1.1 | 307,000 | |
1,123 | 1,171 | 1,095 | 1,102 | -10 | -0.9 | 309,000 | |
1,080 | 1,128 | 1,076 | 1,112 | +37 | +3.4 | 297,600 | |
1,083 | 1,098 | 1,071 | 1,075 | +17 | +1.6 | 277,400 | |
1,060 | 1,084 | 1,043 | 1,058 | -6 | -0.6 | 172,000 | |
1,052 | 1,067 | 1,035 | 1,064 | +19 | +1.8 | 297,800 | |
1,014 | 1,061 | 977 | 1,045 | +35 | +3.5 | 373,000 | |
1,025 | 1,074 | 1,008 | 1,010 | -9 | -0.9 | 329,000 | |
1,007 | 1,045 | 998 | 1,019 | +5 | +0.5 | 340,600 | |
1,018 | 1,050 | 1,000 | 1,014 | -13 | -1.3 | 369,200 | |
950 | 1,040 | 950 | 1,027 | +67 | +7.0 | 529,600 | |
899 | 960 | 876 | 960 | +72 | +8.1 | 284,600 | |
816 | 911 | 814 | 888 | +86 | +10.7 | 568,200 | |
767 | 806 | 758 | 802 | +28 | +3.6 | 544,400 |