![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 2,734.5 | 52週安値 | 2,062.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,309.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335.0 | 2,380.0 | 2,309.0 | 2,358.0 | +8.0 | +0.3 | 618,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570.0 | 1,576.0 | 1,524.0 | 1,558.0 | -11.0 | -0.7 | 963,500 | |
1,519.0 | 1,579.0 | 1,513.0 | 1,569.0 | +69.0 | +4.6 | 1,510,300 | |
1,506.0 | 1,601.0 | 1,480.0 | 1,500.0 | -32.0 | -2.1 | 5,492,700 | |
1,513.0 | 1,532.0 | 1,498.0 | 1,532.0 | +26.0 | +1.7 | 2,099,700 | |
1,496.0 | 1,521.0 | 1,458.0 | 1,506.0 | +32.0 | +2.2 | 2,002,200 | |
1,550.0 | 1,554.0 | 1,467.0 | 1,474.0 | -56.0 | -3.7 | 2,332,700 | |
1,584.0 | 1,585.0 | 1,514.0 | 1,530.0 | -44.0 | -2.8 | 1,669,100 | |
1,549.0 | 1,610.0 | 1,534.0 | 1,574.0 | +50.0 | +3.3 | 1,504,000 | |
1,515.0 | 1,587.0 | 1,511.0 | 1,524.0 | -4.0 | -0.3 | 1,892,100 | |
1,546.0 | 1,613.0 | 1,522.0 | 1,528.0 | -21.0 | -1.4 | 1,772,200 | |
1,605.0 | 1,611.0 | 1,519.0 | 1,549.0 | -71.0 | -4.4 | 2,294,100 | |
1,666.0 | 1,685.0 | 1,579.0 | 1,620.0 | -24.0 | -1.5 | 1,426,800 | |
1,575.0 | 1,658.0 | 1,569.0 | 1,644.0 | +51.0 | +3.2 | 947,200 | |
1,614.0 | 1,638.0 | 1,583.0 | 1,593.0 | +19.0 | +1.2 | 1,589,600 | |
1,550.0 | 1,574.0 | 1,528.0 | 1,574.0 | -37.0 | -2.3 | 380,400 | |
1,470.0 | 1,611.0 | 1,421.0 | 1,611.0 | +91.0 | +6.0 | 1,898,400 | |
1,661.0 | 1,677.0 | 1,506.0 | 1,520.0 | -139.0 | -8.4 | 2,074,200 | |
1,746.0 | 1,756.0 | 1,644.0 | 1,659.0 | -74.0 | -4.3 | 1,828,600 | |
1,871.0 | 1,880.0 | 1,706.0 | 1,733.0 | -134.0 | -7.2 | 1,493,000 | |
1,773.0 | 1,868.0 | 1,769.0 | 1,867.0 | +78.0 | +4.4 | 1,401,100 | |
1,834.0 | 1,840.0 | 1,771.0 | 1,789.0 | -7.0 | -0.4 | 1,643,600 | |
1,758.0 | 1,816.0 | 1,682.0 | 1,796.0 | -19.0 | -1.0 | 2,123,600 | |
1,758.0 | 1,889.0 | 1,742.0 | 1,815.0 | +52.0 | +2.9 | 2,486,300 | |
1,642.0 | 1,775.0 | 1,633.0 | 1,763.0 | +128.0 | +7.8 | 1,725,300 | |
1,695.0 | 1,719.0 | 1,626.0 | 1,635.0 | -85.0 | -4.9 | 1,630,200 | |
1,696.0 | 1,750.0 | 1,669.0 | 1,720.0 | +17.0 | +1.0 | 1,810,900 | |
1,827.0 | 1,838.0 | 1,685.0 | 1,703.0 | -123.0 | -6.7 | 2,238,700 | |
1,870.0 | 1,887.0 | 1,824.0 | 1,826.0 | -47.0 | -2.5 | 1,713,100 | |
1,878.0 | 1,900.0 | 1,827.0 | 1,873.0 | -37.0 | -1.9 | 1,903,600 | |
1,782.0 | 1,920.0 | 1,772.0 | 1,910.0 | - | - | 1,934,100 |