38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,885 | 2,810 | 2,845 | +45 | +1.6 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,554 | 1,514 | 1,515 | +27 | +1.8 | 1,200 | |
1,549 | 1,549 | 1,488 | 1,488 | -10 | -0.7 | 300 | |
1,470 | 1,540 | 1,466 | 1,498 | +28 | +1.9 | 2,200 | |
1,471 | 1,510 | 1,455 | 1,470 | 0 | 0.0 | 2,600 | |
1,470 | 1,470 | 1,470 | 1,470 | -42 | -2.8 | 100 | |
1,512 | 1,512 | 1,512 | 1,512 | +90 | +6.3 | 100 | |
1,441 | 1,447 | 1,422 | 1,422 | -18 | -1.2 | 600 | |
1,350 | 1,536 | 1,350 | 1,440 | +90 | +6.7 | 2,700 | |
1,365 | 1,365 | 1,298 | 1,350 | -48 | -3.4 | 5,300 | |
1,800 | 1,800 | 1,398 | 1,398 | -452 | -24.4 | 8,800 | |
1,742 | 1,850 | 1,701 | 1,850 | +113 | +6.5 | 3,600 | |
1,889 | 1,901 | 1,720 | 1,737 | -192 | -10.0 | 5,200 | |
1,862 | 1,929 | 1,862 | 1,929 | +58 | +3.1 | 2,900 | |
1,900 | 1,901 | 1,861 | 1,871 | -1 | -0.1 | 800 | |
1,911 | 2,031 | 1,872 | 1,872 | -27 | -1.4 | 2,400 | |
1,927 | 1,940 | 1,870 | 1,899 | -34 | -1.8 | 4,100 | |
2,029 | 2,029 | 1,933 | 1,933 | -97 | -4.8 | 13,100 | |
2,115 | 2,300 | 2,005 | 2,030 | -85 | -4.0 | 43,700 | |
1,931 | 2,115 | 1,931 | 2,115 | +144 | +7.3 | 7,500 | |
2,021 | 2,021 | 1,971 | 1,971 | -98 | -4.7 | 900 | |
2,040 | 2,069 | 2,001 | 2,069 | +42 | +2.1 | 3,100 | |
1,925 | 2,097 | 1,910 | 2,027 | +105 | +5.5 | 10,700 | |
1,970 | 1,970 | 1,870 | 1,922 | -39 | -2.0 | 7,900 | |
1,851 | 1,999 | 1,851 | 1,961 | +113 | +6.1 | 6,300 | |
1,938 | 1,940 | 1,848 | 1,848 | -82 | -4.2 | 2,200 | |
1,930 | 1,938 | 1,888 | 1,930 | +37 | +2.0 | 2,300 | |
1,875 | 1,939 | 1,875 | 1,893 | +34 | +1.8 | 1,700 | |
1,853 | 1,926 | 1,841 | 1,859 | -5 | -0.3 | 5,500 | |
1,931 | 1,940 | 1,864 | 1,864 | -66 | -3.4 | 4,500 | |
1,766 | 1,938 | 1,766 | 1,930 | +183 | +10.5 | 6,400 |