39,341.54 | -325.53 | 160.71 | -0.04 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.04% | -0.90% |
52週高値 | 3,080 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 2,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 3,080 | 2,818 | 2,929 | +75 | +2.6 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 3,140 | 2,729 | 3,095 | +361 | +13.2 | 19,700 | |
2,859 | 2,879 | 2,725 | 2,734 | -96 | -3.4 | 17,500 | |
2,955 | 3,000 | 2,800 | 2,830 | -122 | -4.1 | 20,600 | |
3,035 | 3,140 | 2,915 | 2,952 | -83 | -2.7 | 18,700 | |
2,905 | 3,540 | 2,831 | 3,035 | +145 | +5.0 | 157,500 | |
2,750 | 3,300 | 2,749 | 2,890 | +151 | +5.5 | 150,700 | |
2,752 | 2,820 | 2,701 | 2,739 | -4 | -0.1 | 7,400 | |
2,721 | 2,852 | 2,721 | 2,743 | -28 | -1.0 | 18,400 | |
2,870 | 2,961 | 2,715 | 2,771 | -53 | -1.9 | 26,800 | |
2,890 | 2,890 | 2,760 | 2,824 | +134 | +5.0 | 18,600 | |
2,481 | 2,740 | 2,481 | 2,690 | +225 | +9.1 | 37,600 | |
2,409 | 2,465 | 2,399 | 2,465 | +81 | +3.4 | 6,800 | |
2,400 | 2,420 | 2,317 | 2,384 | -16 | -0.7 | 9,600 | |
2,497 | 2,515 | 2,315 | 2,400 | -81 | -3.3 | 16,800 | |
2,472 | 2,569 | 2,450 | 2,481 | +9 | +0.4 | 3,300 | |
2,672 | 2,725 | 2,470 | 2,472 | -188 | -7.1 | 23,500 | |
2,825 | 2,867 | 2,610 | 2,660 | -22 | -0.8 | 33,800 | |
2,282 | 2,899 | 2,274 | 2,682 | +412 | +18.1 | 143,000 | |
2,290 | 2,296 | 2,245 | 2,270 | -20 | -0.9 | 4,800 | |
2,250 | 2,309 | 2,180 | 2,290 | +50 | +2.2 | 7,900 | |
2,228 | 2,310 | 2,200 | 2,240 | +62 | +2.8 | 17,800 | |
2,227 | 2,326 | 2,160 | 2,178 | -18 | -0.8 | 36,300 | |
2,069 | 2,229 | 2,045 | 2,196 | +127 | +6.1 | 13,600 | |
2,061 | 2,128 | 2,011 | 2,069 | +18 | +0.9 | 9,500 | |
2,128 | 2,128 | 2,051 | 2,051 | -68 | -3.2 | 9,600 | |
2,119 | 2,128 | 2,073 | 2,119 | +40 | +1.9 | 5,400 | |
2,054 | 2,080 | 2,002 | 2,079 | +66 | +3.3 | 4,800 | |
2,020 | 2,054 | 2,010 | 2,013 | -27 | -1.3 | 9,600 | |
2,077 | 2,085 | 2,040 | 2,040 | -47 | -2.3 | 8,800 | |
2,167 | 2,167 | 2,078 | 2,087 | -53 | -2.5 | 19,200 |