38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,885 | 2,810 | 2,845 | +45 | +1.6 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,568 | 2,514 | 2,530 | -3 | -0.1 | 2,900 | |
2,516 | 2,561 | 2,495 | 2,533 | -12 | -0.5 | 5,400 | |
2,546 | 2,552 | 2,516 | 2,545 | -5 | -0.2 | 2,800 | |
2,566 | 2,600 | 2,536 | 2,550 | -1 | -0.0 | 4,600 | |
2,560 | 2,580 | 2,520 | 2,551 | -9 | -0.4 | 3,600 | |
2,546 | 2,580 | 2,512 | 2,560 | +37 | +1.5 | 5,600 | |
2,538 | 2,562 | 2,500 | 2,523 | -65 | -2.5 | 5,100 | |
2,716 | 2,785 | 2,519 | 2,588 | -128 | -4.7 | 19,600 | |
2,702 | 2,719 | 2,670 | 2,716 | +11 | +0.4 | 2,200 | |
2,785 | 2,785 | 2,670 | 2,705 | -47 | -1.7 | 12,000 | |
2,729 | 2,789 | 2,580 | 2,752 | +73 | +2.7 | 12,100 | |
2,683 | 2,840 | 2,656 | 2,679 | -26 | -1.0 | 18,300 | |
2,732 | 2,820 | 2,700 | 2,705 | -69 | -2.5 | 7,100 | |
2,690 | 2,990 | 2,635 | 2,774 | +102 | +3.8 | 18,000 | |
2,630 | 2,729 | 2,605 | 2,672 | +73 | +2.8 | 8,800 | |
2,608 | 2,653 | 2,550 | 2,599 | -11 | -0.4 | 5,000 | |
2,684 | 2,687 | 2,568 | 2,610 | -119 | -4.4 | 8,900 | |
2,665 | 2,765 | 2,650 | 2,729 | -36 | -1.3 | 6,900 | |
2,805 | 2,856 | 2,645 | 2,765 | -40 | -1.4 | 10,200 | |
2,951 | 2,960 | 2,666 | 2,805 | -183 | -6.1 | 33,000 | |
2,527 | 3,385 | 2,380 | 2,988 | +368 | +14.0 | 97,500 | |
2,627 | 2,682 | 2,552 | 2,620 | -50 | -1.9 | 5,800 | |
2,650 | 2,675 | 2,599 | 2,670 | +25 | +0.9 | 7,200 | |
2,470 | 2,645 | 2,449 | 2,645 | +125 | +5.0 | 10,800 | |
2,489 | 2,685 | 2,443 | 2,520 | +48 | +1.9 | 15,000 | |
2,397 | 2,500 | 2,289 | 2,472 | +33 | +1.4 | 15,000 | |
2,135 | 2,569 | 2,135 | 2,439 | +304 | +14.2 | 29,800 | |
2,130 | 2,165 | 2,059 | 2,135 | -15 | -0.7 | 10,500 | |
2,156 | 2,170 | 2,111 | 2,150 | -35 | -1.6 | 8,100 | |
2,289 | 2,289 | 2,150 | 2,185 | -54 | -2.4 | 7,300 |