38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,885 | 2,810 | 2,845 | +45 | +1.6 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,900 | 1,900 | 0 | 0.0 | 300 | |
1,928 | 1,928 | 1,900 | 1,900 | 0 | 0.0 | 900 | |
1,899 | 1,900 | 1,899 | 1,900 | +1 | +0.1 | 3,300 | |
1,899 | 1,899 | 1,895 | 1,899 | +29 | +1.6 | 800 | |
1,898 | 1,898 | 1,859 | 1,870 | -5 | -0.3 | 1,100 | |
1,900 | 1,900 | 1,875 | 1,875 | -45 | -2.3 | 600 | |
1,930 | 1,930 | 1,900 | 1,920 | +14 | +0.7 | 900 | |
1,884 | 1,930 | 1,884 | 1,906 | -3 | -0.2 | 1,100 | |
1,945 | 1,945 | 1,865 | 1,909 | -36 | -1.9 | 3,600 | |
1,960 | 1,960 | 1,880 | 1,945 | - | - | 1,200 | |
- | - | - | 1,920 | - | - | 0 | |
1,799 | 1,920 | 1,799 | 1,920 | -79 | -4.0 | 6,500 | |
2,097 | 2,097 | 1,928 | 1,999 | -86 | -4.1 | 12,500 | |
2,060 | 2,090 | 2,040 | 2,085 | +10 | +0.5 | 4,200 | |
2,100 | 2,120 | 2,075 | 2,075 | -33 | -1.6 | 6,600 | |
2,160 | 2,160 | 2,085 | 2,108 | -42 | -2.0 | 3,500 | |
2,122 | 2,150 | 2,100 | 2,150 | +28 | +1.3 | 1,800 | |
2,163 | 2,163 | 2,121 | 2,122 | -11 | -0.5 | 3,600 | |
2,128 | 2,133 | 2,125 | 2,133 | +33 | +1.6 | 1,200 | |
2,127 | 2,160 | 2,100 | 2,100 | -50 | -2.3 | 2,200 | |
2,273 | 2,273 | 2,150 | 2,150 | -79 | -3.5 | 3,200 | |
2,279 | 2,279 | 2,229 | 2,229 | +29 | +1.3 | 700 | |
2,310 | 2,320 | 2,200 | 2,200 | -65 | -2.9 | 7,100 | |
2,285 | 2,286 | 2,265 | 2,265 | -20 | -0.9 | 7,700 | |
2,340 | 2,340 | 2,273 | 2,285 | -5 | -0.2 | 2,000 | |
2,268 | 2,299 | 2,260 | 2,290 | +45 | +2.0 | 2,500 | |
2,250 | 2,300 | 2,220 | 2,245 | -5 | -0.2 | 4,700 | |
2,221 | 2,267 | 2,206 | 2,250 | +29 | +1.3 | 9,000 | |
2,230 | 2,230 | 2,212 | 2,221 | +1 | 0.0 | 2,800 | |
2,236 | 2,236 | 2,220 | 2,220 | - | - | 1,400 |