38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,940 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,864 | 2,723 | 2,854 | +74 | +2.7 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,848 | 2,780 | 2,780 | -15 | -0.5 | 1,100 | |
2,762 | 2,810 | 2,755 | 2,795 | +34 | +1.2 | 3,400 | |
2,877 | 2,877 | 2,761 | 2,761 | -84 | -3.0 | 4,400 | |
2,810 | 2,885 | 2,810 | 2,845 | +45 | +1.6 | 4,600 | |
2,790 | 2,800 | 2,751 | 2,800 | 0 | 0.0 | 3,600 | |
2,782 | 2,811 | 2,782 | 2,800 | 0 | 0.0 | 1,400 | |
2,861 | 2,861 | 2,761 | 2,800 | -11 | -0.4 | 4,100 | |
2,840 | 2,840 | 2,811 | 2,811 | -29 | -1.0 | 2,400 | |
2,914 | 2,920 | 2,813 | 2,840 | -57 | -2.0 | 9,200 | |
2,769 | 2,940 | 2,750 | 2,897 | +128 | +4.6 | 16,500 | |
2,780 | 2,787 | 2,732 | 2,769 | +29 | +1.1 | 3,300 | |
2,718 | 2,740 | 2,681 | 2,740 | +23 | +0.8 | 3,500 | |
2,655 | 2,730 | 2,650 | 2,717 | +67 | +2.5 | 8,300 | |
2,679 | 2,679 | 2,586 | 2,650 | -29 | -1.1 | 3,800 | |
2,595 | 2,679 | 2,540 | 2,679 | +84 | +3.2 | 7,300 | |
2,555 | 2,620 | 2,515 | 2,595 | -10 | -0.4 | 4,100 | |
2,644 | 2,655 | 2,605 | 2,605 | -38 | -1.4 | 3,200 | |
2,656 | 2,689 | 2,643 | 2,643 | -53 | -2.0 | 2,700 | |
2,744 | 2,744 | 2,665 | 2,696 | +30 | +1.1 | 4,200 | |
2,700 | 2,710 | 2,662 | 2,666 | -26 | -1.0 | 1,500 | |
2,667 | 2,700 | 2,630 | 2,692 | +29 | +1.1 | 7,500 | |
2,605 | 2,673 | 2,570 | 2,663 | +98 | +3.8 | 6,500 | |
2,521 | 2,588 | 2,521 | 2,565 | +19 | +0.7 | 4,900 | |
2,683 | 2,700 | 2,541 | 2,546 | +63 | +2.5 | 7,600 | |
2,509 | 2,516 | 2,462 | 2,483 | -17 | -0.7 | 4,000 | |
2,500 | 2,541 | 2,485 | 2,500 | +1 | 0.0 | 6,000 | |
2,484 | 2,513 | 2,484 | 2,499 | +9 | +0.4 | 4,800 | |
2,570 | 2,570 | 2,446 | 2,490 | -86 | -3.3 | 5,800 | |
2,523 | 2,576 | 2,480 | 2,576 | +38 | +1.5 | 1,300 |